| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | -0.164 (-1.49%) | 0 |
| 17 Sep 2021 | USD | 11.041 | 11.041 | 11.041 | 11.041 | 11.041 | -0.042 (-0.38%) | 0 |
| 16 Sep 2021 | USD | 11.0828 | 11.0828 | 11.0828 | 11.0828 | 11.0828 | +0.056 (+0.51%) | 0 |
| 15 Sep 2021 | USD | 11.027 | 11.027 | 11.027 | 11.027 | 11.027 | +0.031 (+0.28%) | 0 |
| 14 Sep 2021 | USD | 10.996 | 10.996 | 10.996 | 10.996 | 10.996 | -0.099 (-0.89%) | 0 |
| 13 Sep 2021 | USD | 11.0945 | 11.0945 | 11.0945 | 11.0945 | 11.0945 | +0.04 (+0.36%) | 0 |
| 10 Sep 2021 | USD | 11.0543 | 11.0543 | 11.0543 | 11.0543 | 11.0543 | -0.063 (-0.56%) | 0 |
| 9 Sep 2021 | USD | 11.1169 | 11.1169 | 11.1169 | 11.1169 | 11.1169 | +0.071 (+0.64%) | 0 |
| 8 Sep 2021 | USD | 11.0462 | 11.0462 | 11.0462 | 11.0462 | 11.0462 | -0.066 (-0.59%) | 0 |
| 7 Sep 2021 | USD | 11.1122 | 11.1122 | 11.1122 | 11.1122 | 11.1122 | +0.031 (+0.28%) | 0 |
| 3 Sep 2021 | USD | 11.0816 | 11.0816 | 11.0816 | 11.0816 | 11.0816 | -0.02 (-0.18%) | 0 |
| 2 Sep 2021 | USD | 11.1014 | 11.1014 | 11.1014 | 11.1014 | 11.1014 | -0.015 (-0.14%) | 0 |
| 1 Sep 2021 | USD | 11.1168 | 11.1168 | 11.1168 | 11.1168 | 11.1168 | +0.07 (+0.63%) | 0 |
| 31 Aug 2021 | USD | 11.0469 | 11.0469 | 11.0469 | 11.0469 | 11.0469 | -0.026 (-0.23%) | 0 |
| 30 Aug 2021 | USD | 11.0727 | 11.0727 | 11.0727 | 11.0727 | 11.0727 | -0.048 (-0.43%) | 0 |
| 27 Aug 2021 | USD | 11.1203 | 11.1203 | 11.1203 | 11.1203 | 11.1203 | +0.132 (+1.20%) | 0 |
| 26 Aug 2021 | USD | 10.9884 | 10.9884 | 10.9884 | 10.9884 | 10.9884 | -0.143 (-1.29%) | 0 |
| 25 Aug 2021 | USD | 11.1319 | 11.1319 | 11.1319 | 11.1319 | 11.1319 | +0.108 (+0.98%) | 0 |
| 24 Aug 2021 | USD | 11.024 | 11.024 | 11.024 | 11.024 | 11.024 | +0.183 (+1.69%) | 0 |
| 23 Aug 2021 | USD | 10.8411 | 10.8411 | 10.8411 | 10.8411 | 10.8411 | +0.175 (+1.64%) | 0 |
| 20 Aug 2021 | USD | 10.6657 | 10.6657 | 10.6657 | 10.6657 | 10.6657 | +0.091 (+0.86%) | 0 |
| 19 Aug 2021 | USD | 10.5751 | 10.5751 | 10.5751 | 10.5751 | 10.5751 | -0.065 (-0.61%) | 0 |
| 18 Aug 2021 | USD | 10.6402 | 10.6402 | 10.6402 | 10.6402 | 10.6402 | -0.08 (-0.74%) | 0 |
| 17 Aug 2021 | USD | 10.7197 | 10.7197 | 10.7197 | 10.7197 | 10.7197 | -0.16 (-1.47%) | 0 |
| 16 Aug 2021 | USD | 10.8793 | 10.8793 | 10.8793 | 10.8793 | 10.8793 | -0.066 (-0.60%) | 0 |
| 13 Aug 2021 | USD | 10.9453 | 10.9453 | 10.9453 | 10.9453 | 10.9453 | -0.055 (-0.50%) | 0 |
| 12 Aug 2021 | USD | 11.0005 | 11.0005 | 11.0005 | 11.0005 | 11.0005 | -0.024 (-0.21%) | 0 |
| 11 Aug 2021 | USD | 11.0242 | 11.0242 | 11.0242 | 11.0242 | 11.0242 | +0.065 (+0.60%) | 0 |
| 10 Aug 2021 | USD | 10.9589 | 10.9589 | 10.9589 | 10.9589 | 10.9589 | +0.05 (+0.46%) | 0 |
| 9 Aug 2021 | USD | 10.9091 | 10.9091 | 10.9091 | 10.9091 | 10.9091 | -0.105 (-0.95%) | 0 |
