| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 11.0137 | 11.0137 | 11.0137 | 11.0137 | 11.0137 | -0.042 (-0.38%) | 0 |
| 5 Aug 2021 | USD | 11.056 | 11.056 | 11.056 | 11.056 | 11.056 | +0.199 (+1.84%) | 0 |
| 4 Aug 2021 | USD | 10.8567 | 10.8567 | 10.8567 | 10.8567 | 10.8567 | -0.054 (-0.50%) | 0 |
| 3 Aug 2021 | USD | 10.9112 | 10.9112 | 10.9112 | 10.9112 | 10.9112 | -0.064 (-0.58%) | 0 |
| 2 Aug 2021 | USD | 10.9747 | 10.9747 | 10.9747 | 10.9747 | 10.9747 | -0.03 (-0.27%) | 0 |
| 30 Jul 2021 | USD | 11.0043 | 11.0043 | 11.0043 | 11.0043 | 11.0043 | -0.064 (-0.58%) | 0 |
| 29 Jul 2021 | USD | 11.0681 | 11.0681 | 11.0681 | 11.0681 | 11.0681 | +0.008 (+0.07%) | 0 |
| 28 Jul 2021 | USD | 11.0605 | 11.0605 | 11.0605 | 11.0605 | 11.0605 | +0.026 (+0.24%) | 0 |
| 27 Jul 2021 | USD | 11.0342 | 11.0342 | 11.0342 | 11.0342 | 11.0342 | -0.118 (-1.06%) | 0 |
| 26 Jul 2021 | USD | 11.1526 | 11.1526 | 11.1526 | 11.1526 | 11.1526 | +0.099 (+0.89%) | 0 |
| 23 Jul 2021 | USD | 11.0539 | 11.0539 | 11.0539 | 11.0539 | 11.0539 | +0.093 (+0.85%) | 0 |
| 22 Jul 2021 | USD | 10.9605 | 10.9605 | 10.9605 | 10.9605 | 10.9605 | +0.032 (+0.29%) | 0 |
| 21 Jul 2021 | USD | 10.9289 | 10.9289 | 10.9289 | 10.9289 | 10.9289 | +0.222 (+2.07%) | 0 |
| 20 Jul 2021 | USD | 10.7068 | 10.7068 | 10.7068 | 10.7068 | 10.7068 | +0.262 (+2.51%) | 0 |
| 19 Jul 2021 | USD | 10.4445 | 10.4445 | 10.4445 | 10.4445 | 10.4445 | -0.187 (-1.76%) | 0 |
| 16 Jul 2021 | USD | 10.6314 | 10.6314 | 10.6314 | 10.6314 | 10.6314 | -0.151 (-1.40%) | 0 |
| 15 Jul 2021 | USD | 10.7821 | 10.7821 | 10.7821 | 10.7821 | 10.7821 | -0.072 (-0.67%) | 0 |
| 14 Jul 2021 | USD | 10.8546 | 10.8546 | 10.8546 | 10.8546 | 10.8546 | -0.043 (-0.39%) | 0 |
| 13 Jul 2021 | USD | 10.8976 | 10.8976 | 10.8976 | 10.8976 | 10.8976 | -0.136 (-1.23%) | 0 |
| 12 Jul 2021 | USD | 11.0331 | 11.0331 | 11.0331 | 11.0331 | 11.0331 | +0.069 (+0.62%) | 0 |
| 9 Jul 2021 | USD | 10.9646 | 10.9646 | 10.9646 | 10.9646 | 10.9646 | +0.199 (+1.85%) | 0 |
| 8 Jul 2021 | USD | 10.7658 | 10.7658 | 10.7658 | 10.7658 | 10.7658 | -0.129 (-1.18%) | 0 |
| 7 Jul 2021 | USD | 10.8945 | 10.8945 | 10.8945 | 10.8945 | 10.8945 | -0.096 (-0.88%) | 0 |
| 6 Jul 2021 | USD | 10.9908 | 10.9908 | 10.9908 | 10.9908 | 10.9908 | -0.087 (-0.78%) | 0 |
| 2 Jul 2021 | USD | 11.0775 | 11.0775 | 11.0775 | 11.0775 | 11.0775 | +0.052 (+0.47%) | 0 |
| 1 Jul 2021 | USD | 11.0256 | 11.0256 | 11.0256 | 11.0256 | 11.0256 | +0.082 (+0.75%) | 0 |
| 30 Jun 2021 | USD | 10.9435 | 10.9435 | 10.9435 | 10.9435 | 10.9435 | +0.016 (+0.15%) | 0 |
| 29 Jun 2021 | USD | 10.9275 | 10.9275 | 10.9275 | 10.9275 | 10.9275 | -0.014 (-0.13%) | 0 |
| 28 Jun 2021 | USD | 10.9413 | 10.9413 | 10.9413 | 10.9413 | 10.9413 | -0.076 (-0.69%) | 0 |
| 25 Jun 2021 | USD | 11.0174 | 11.0174 | 11.0174 | 11.0174 | 11.0174 | +0.046 (+0.42%) | 0 |
