| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 10.9718 | 10.9718 | 10.9718 | 10.9718 | 10.9718 | +0.06 (+0.55%) | 0 |
| 23 Jun 2021 | USD | 10.9122 | 10.9122 | 10.9122 | 10.9122 | 10.9122 | -0.041 (-0.38%) | 0 |
| 22 Jun 2021 | USD | 10.9536 | 10.9536 | 10.9536 | 10.9536 | 10.9536 | +0.06 (+0.56%) | 0 |
| 21 Jun 2021 | USD | 10.8931 | 10.8931 | 10.8931 | 10.8931 | 10.8931 | +0.168 (+1.56%) | 0 |
| 18 Jun 2021 | USD | 10.7256 | 10.7256 | 10.7256 | 10.7256 | 10.7256 | -0.093 (-0.86%) | 0 |
| 17 Jun 2021 | USD | 10.8191 | 10.8191 | 10.8191 | 10.8191 | 10.8191 | -0.033 (-0.31%) | 0 |
| 16 Jun 2021 | USD | 10.8525 | 10.8525 | 10.8525 | 10.8525 | 10.8525 | -0.087 (-0.79%) | 0 |
| 15 Jun 2021 | USD | 10.9392 | 10.9392 | 10.9392 | 10.9392 | 10.9392 | -0.1 (-0.91%) | 0 |
| 14 Jun 2021 | USD | 11.0396 | 11.0396 | 11.0396 | 11.0396 | 11.0396 | -0.048 (-0.43%) | 0 |
| 11 Jun 2021 | USD | 11.0876 | 11.0876 | 11.0876 | 11.0876 | 11.0876 | +0.093 (+0.85%) | 0 |
| 10 Jun 2021 | USD | 10.9941 | 10.9941 | 10.9941 | 10.9941 | 10.9941 | -0.023 (-0.21%) | 0 |
| 9 Jun 2021 | USD | 11.0167 | 11.0167 | 11.0167 | 11.0167 | 11.0167 | -0.084 (-0.76%) | 0 |
| 8 Jun 2021 | USD | 11.1006 | 11.1006 | 11.1006 | 11.1006 | 11.1006 | +0.037 (+0.34%) | 0 |
| 7 Jun 2021 | USD | 11.0633 | 11.0633 | 11.0633 | 11.0633 | 11.0633 | +0.084 (+0.77%) | 0 |
| 4 Jun 2021 | USD | 10.9793 | 10.9793 | 10.9793 | 10.9793 | 10.9793 | +0.095 (+0.87%) | 0 |
| 3 Jun 2021 | USD | 10.8841 | 10.8841 | 10.8841 | 10.8841 | 10.8841 | -0.167 (-1.51%) | 0 |
| 2 Jun 2021 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | -0.095 (-0.85%) | 0 |
| 1 Jun 2021 | USD | 11.1457 | 11.1457 | 11.1457 | 11.1457 | 11.1457 | +0.026 (+0.24%) | 0 |
| 28 May 2021 | USD | 11.1195 | 11.1195 | 11.1195 | 11.1195 | 11.1195 | -0.012 (-0.11%) | 0 |
| 27 May 2021 | USD | 11.1315 | 11.1315 | 11.1315 | 11.1315 | 11.1315 | +0.057 (+0.51%) | 0 |
| 26 May 2021 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | +0.134 (+1.23%) | 0 |
| 25 May 2021 | USD | 10.9406 | 10.9406 | 10.9406 | 10.9406 | 10.9406 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.9406 | 10.9406 | 10.9406 | 10.9406 | 10.9406 | +0.146 (+1.35%) | 0 |
| 21 May 2021 | USD | 10.7949 | 10.7949 | 10.7949 | 10.7949 | 10.7949 | -0.019 (-0.17%) | 0 |
| 20 May 2021 | USD | 10.8138 | 10.8138 | 10.8138 | 10.8138 | 10.8138 | 0.0 (0.0%) | 0 |
