Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 8.9708 | 8.9708 | 8.9708 | 8.9708 | 8.9708 | -0.174 (-1.90%) | 0 |
10 Mar 2022 | USD | 9.1449 | 9.1449 | 9.1449 | 9.1449 | 9.1449 | +0.016 (+0.18%) | 0 |
9 Mar 2022 | USD | 9.1286 | 9.1286 | 9.1286 | 9.1286 | 9.1286 | +0.327 (+3.71%) | 0 |
8 Mar 2022 | USD | 8.8017 | 8.8017 | 8.8017 | 8.8017 | 8.8017 | +0.139 (+1.60%) | 0 |
7 Mar 2022 | USD | 8.6632 | 8.6632 | 8.6632 | 8.6632 | 8.6632 | -0.603 (-6.50%) | 0 |
4 Mar 2022 | USD | 9.2657 | 9.2657 | 9.2657 | 9.2657 | 9.2657 | -0.213 (-2.25%) | 0 |
3 Mar 2022 | USD | 9.4792 | 9.4792 | 9.4792 | 9.4792 | 9.4792 | -0.213 (-2.20%) | 0 |
2 Mar 2022 | USD | 9.6922 | 9.6922 | 9.6922 | 9.6922 | 9.6922 | +0.169 (+1.78%) | 0 |
1 Mar 2022 | USD | 9.5231 | 9.5231 | 9.5231 | 9.5231 | 9.5231 | -0.247 (-2.52%) | 0 |
28 Feb 2022 | USD | 9.7697 | 9.7697 | 9.7697 | 9.7697 | 9.7697 | -0.053 (-0.54%) | 0 |
25 Feb 2022 | USD | 9.8224 | 9.8224 | 9.8224 | 9.8224 | 9.8224 | +0.203 (+2.11%) | 0 |
24 Feb 2022 | USD | 9.6194 | 9.6194 | 9.6194 | 9.6194 | 9.6194 | +0.176 (+1.86%) | 0 |
23 Feb 2022 | USD | 9.4436 | 9.4436 | 9.4436 | 9.4436 | 9.4436 | -0.205 (-2.12%) | 0 |
22 Feb 2022 | USD | 9.6484 | 9.6484 | 9.6484 | 9.6484 | 9.6484 | -0.136 (-1.39%) | 0 |
18 Feb 2022 | USD | 9.7848 | 9.7848 | 9.7848 | 9.7848 | 9.7848 | -0.095 (-0.96%) | 0 |
17 Feb 2022 | USD | 9.8794 | 9.8794 | 9.8794 | 9.8794 | 9.8794 | -0.247 (-2.44%) | 0 |
16 Feb 2022 | USD | 10.1264 | 10.1264 | 10.1264 | 10.1264 | 10.1264 | -0.007 (-0.07%) | 0 |
15 Feb 2022 | USD | 10.133 | 10.133 | 10.133 | 10.133 | 10.133 | +0.303 (+3.08%) | 0 |
14 Feb 2022 | USD | 9.8298 | 9.8298 | 9.8298 | 9.8298 | 9.8298 | -0.028 (-0.28%) | 0 |
11 Feb 2022 | USD | 9.8575 | 9.8575 | 9.8575 | 9.8575 | 9.8575 | -0.193 (-1.92%) | 0 |
10 Feb 2022 | USD | 10.0507 | 10.0507 | 10.0507 | 10.0507 | 10.0507 | -0.08 (-0.79%) | 0 |
9 Feb 2022 | USD | 10.1309 | 10.1309 | 10.1309 | 10.1309 | 10.1309 | +0.215 (+2.17%) | 0 |
8 Feb 2022 | USD | 9.9154 | 9.9154 | 9.9154 | 9.9154 | 9.9154 | +0.176 (+1.81%) | 0 |
7 Feb 2022 | USD | 9.7392 | 9.7392 | 9.7392 | 9.7392 | 9.7392 | +0.04 (+0.41%) | 0 |
4 Feb 2022 | USD | 9.699 | 9.699 | 9.699 | 9.699 | 9.699 | +0.104 (+1.09%) | 0 |
3 Feb 2022 | USD | 9.5946 | 9.5946 | 9.5946 | 9.5946 | 9.5946 | -0.282 (-2.85%) | 0 |
2 Feb 2022 | USD | 9.8763 | 9.8763 | 9.8763 | 9.8763 | 9.8763 | -0.056 (-0.56%) | 0 |
1 Feb 2022 | USD | 9.9319 | 9.9319 | 9.9319 | 9.9319 | 9.9319 | +0.144 (+1.47%) | 0 |
31 Jan 2022 | USD | 9.7876 | 9.7876 | 9.7876 | 9.7876 | 9.7876 | +0.278 (+2.93%) | 0 |
28 Jan 2022 | USD | 9.5093 | 9.5093 | 9.5093 | 9.5093 | 9.5093 | +0.234 (+2.52%) | 0 |