| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 9.944 | 9.944 | 9.944 | 9.944 | 9.944 | -0.111 (-1.10%) | 0 |
| 4 Jan 2022 | USD | 10.0547 | 10.0547 | 10.0547 | 10.0547 | 10.0547 | +0.013 (+0.13%) | 0 |
| 3 Jan 2022 | USD | 10.0417 | 10.0417 | 10.0417 | 10.0417 | 10.0417 | +0.02 (+0.20%) | 0 |
| 31 Dec 2021 | USD | 10.0218 | 10.0218 | 10.0218 | 10.0218 | 10.0218 | +0.016 (+0.16%) | 0 |
| 30 Dec 2021 | USD | 10.0059 | 10.0059 | 10.0059 | 10.0059 | 10.0059 | +0.016 (+0.16%) | 0 |
| 29 Dec 2021 | USD | 9.9902 | 9.9902 | 9.9902 | 9.9902 | 9.9902 | +0.011 (+0.11%) | 0 |
| 28 Dec 2021 | USD | 9.9789 | 9.9789 | 9.9789 | 9.9789 | 9.9789 | -0.011 (-0.11%) | 0 |
| 27 Dec 2021 | USD | 9.9897 | 9.9897 | 9.9897 | 9.9897 | 9.9897 | +0.035 (+0.36%) | 0 |
| 23 Dec 2021 | USD | 9.9542 | 9.9542 | 9.9542 | 9.9542 | 9.9542 | +0.075 (+0.76%) | 0 |
| 22 Dec 2021 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | +0.087 (+0.89%) | 0 |
| 21 Dec 2021 | USD | 9.7919 | 9.7919 | 9.7919 | 9.7919 | 9.7919 | +0.124 (+1.28%) | 0 |
| 20 Dec 2021 | USD | 9.668 | 9.668 | 9.668 | 9.668 | 9.668 | -0.119 (-1.21%) | 0 |
| 17 Dec 2021 | USD | 9.7869 | 9.7869 | 9.7869 | 9.7869 | 9.7869 | -0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 9.7873 | 9.7873 | 9.7873 | 9.7873 | 9.7873 | -0.04 (-0.41%) | 0 |
| 15 Dec 2021 | USD | 9.8273 | 9.8273 | 9.8273 | 9.8273 | 9.8273 | +0.045 (+0.46%) | 0 |
| 14 Dec 2021 | USD | 9.7826 | 9.7826 | 9.7826 | 9.7826 | 9.7826 | -0.011 (-0.12%) | 0 |
| 13 Dec 2021 | USD | 9.7941 | 9.7941 | 9.7941 | 9.7941 | 9.7941 | -0.067 (-0.68%) | 0 |
| 10 Dec 2021 | USD | 9.8607 | 9.8607 | 9.8607 | 9.8607 | 9.8607 | -0.012 (-0.12%) | 0 |
| 9 Dec 2021 | USD | 9.8724 | 9.8724 | 9.8724 | 9.8724 | 9.8724 | -0.221 (-2.19%) | 0 |
| 8 Dec 2021 | USD | 10.0931 | 10.0931 | 10.0931 | 10.0931 | 10.0931 | +0.013 (+0.12%) | 0 |
| 7 Dec 2021 | USD | 10.0805 | 10.0805 | 10.0805 | 10.0805 | 10.0805 | +0.107 (+1.07%) | 0 |
| 6 Dec 2021 | USD | 9.9736 | 9.9736 | 9.9736 | 9.9736 | 9.9736 | +0.067 (+0.68%) | 0 |
| 3 Dec 2021 | USD | 9.9062 | 9.9062 | 9.9062 | 9.9062 | 9.9062 | -0.117 (-1.17%) | 0 |
| 2 Dec 2021 | USD | 10.0231 | 10.0231 | 10.0231 | 10.0231 | 10.0231 | +0.031 (+0.31%) | 0 |
| 1 Dec 2021 | USD | 9.9923 | 9.9923 | 9.9923 | 9.9923 | 9.9923 | -0.04 (-0.39%) | 0 |
| 30 Nov 2021 | USD | 10.0318 | 10.0318 | 10.0318 | 10.0318 | 10.0318 | -0.092 (-0.91%) | 0 |
| 29 Nov 2021 | USD | 10.1237 | 10.1237 | 10.1237 | 10.1237 | 10.1237 | +0.035 (+0.34%) | 0 |
| 26 Nov 2021 | USD | 10.0891 | 10.0891 | 10.0891 | 10.0891 | 10.0891 | -0.095 (-0.93%) | 0 |
| 24 Nov 2021 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | +0.003 (+0.03%) | 0 |
| 23 Nov 2021 | USD | 10.1814 | 10.1814 | 10.1814 | 10.1814 | 10.1814 | -0.045 (-0.44%) | 0 |
