| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 10.2261 | 10.2261 | 10.2261 | 10.2261 | 10.2261 | -0.049 (-0.48%) | 0 |
| 19 Nov 2021 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | -0.02 (-0.19%) | 0 |
| 18 Nov 2021 | USD | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 10.2946 | -0.025 (-0.24%) | 0 |
| 17 Nov 2021 | USD | 10.3194 | 10.3194 | 10.3194 | 10.3194 | 10.3194 | -0.046 (-0.44%) | 0 |
| 16 Nov 2021 | USD | 10.3652 | 10.3652 | 10.3652 | 10.3652 | 10.3652 | -0.002 (-0.02%) | 0 |
| 15 Nov 2021 | USD | 10.3674 | 10.3674 | 10.3674 | 10.3674 | 10.3674 | +0.005 (+0.05%) | 0 |
| 12 Nov 2021 | USD | 10.3619 | 10.3619 | 10.3619 | 10.3619 | 10.3619 | +0.014 (+0.14%) | 0 |
| 11 Nov 2021 | USD | 10.3477 | 10.3477 | 10.3477 | 10.3477 | 10.3477 | +0.017 (+0.17%) | 0 |
| 10 Nov 2021 | USD | 10.3306 | 10.3306 | 10.3306 | 10.3306 | 10.3306 | -0.01 (-0.09%) | 0 |
| 9 Nov 2021 | USD | 10.3403 | 10.3403 | 10.3403 | 10.3403 | 10.3403 | -0.064 (-0.62%) | 0 |
| 8 Nov 2021 | USD | 10.4046 | 10.4046 | 10.4046 | 10.4046 | 10.4046 | +0.037 (+0.35%) | 0 |
| 5 Nov 2021 | USD | 10.3678 | 10.3678 | 10.3678 | 10.3678 | 10.3678 | +0.02 (+0.20%) | 0 |
| 4 Nov 2021 | USD | 10.3476 | 10.3476 | 10.3476 | 10.3476 | 10.3476 | -0.005 (-0.05%) | 0 |
| 3 Nov 2021 | USD | 10.3528 | 10.3528 | 10.3528 | 10.3528 | 10.3528 | +0.026 (+0.25%) | 0 |
| 2 Nov 2021 | USD | 10.3265 | 10.3265 | 10.3265 | 10.3265 | 10.3265 | +0.003 (+0.03%) | 0 |
| 1 Nov 2021 | USD | 10.3235 | 10.3235 | 10.3235 | 10.3235 | 10.3235 | +0.006 (+0.06%) | 0 |
| 29 Oct 2021 | USD | 10.3178 | 10.3178 | 10.3178 | 10.3178 | 10.3178 | -0.009 (-0.08%) | 0 |
| 28 Oct 2021 | USD | 10.3265 | 10.3265 | 10.3265 | 10.3265 | 10.3265 | +0.041 (+0.39%) | 0 |
| 27 Oct 2021 | USD | 10.2859 | 10.2859 | 10.2859 | 10.2859 | 10.2859 | -0.026 (-0.25%) | 0 |
| 26 Oct 2021 | USD | 10.3121 | 10.3121 | 10.3121 | 10.3121 | 10.3121 | +0.007 (+0.07%) | 0 |
| 25 Oct 2021 | USD | 10.3052 | 10.3052 | 10.3052 | 10.3052 | 10.3052 | -0.019 (-0.18%) | 0 |
| 22 Oct 2021 | USD | 10.3238 | 10.3238 | 10.3238 | 10.3238 | 10.3238 | +0.044 (+0.43%) | 0 |
| 21 Oct 2021 | USD | 10.2798 | 10.2798 | 10.2798 | 10.2798 | 10.2798 | -0.025 (-0.24%) | 0 |
| 20 Oct 2021 | USD | 10.3048 | 10.3048 | 10.3048 | 10.3048 | 10.3048 | +0.011 (+0.11%) | 0 |
| 19 Oct 2021 | USD | 10.2933 | 10.2933 | 10.2933 | 10.2933 | 10.2933 | +0.028 (+0.28%) | 0 |
| 18 Oct 2021 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.018 (+0.18%) | 0 |
| 15 Oct 2021 | USD | 10.2468 | 10.2468 | 10.2468 | 10.2468 | 10.2468 | -0.006 (-0.05%) | 0 |
| 14 Oct 2021 | USD | 10.2524 | 10.2524 | 10.2524 | 10.2524 | 10.2524 | +0.038 (+0.37%) | 0 |
| 13 Oct 2021 | USD | 10.2143 | 10.2143 | 10.2143 | 10.2143 | 10.2143 | +0.024 (+0.24%) | 0 |
| 12 Oct 2021 | USD | 10.1903 | 10.1903 | 10.1903 | 10.1903 | 10.1903 | -0.013 (-0.12%) | 0 |
