| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | +0.023 (+0.23%) | 0 |
| 8 Oct 2021 | USD | 10.1798 | 10.1798 | 10.1798 | 10.1798 | 10.1798 | +0.019 (+0.19%) | 0 |
| 7 Oct 2021 | USD | 10.1609 | 10.1609 | 10.1609 | 10.1609 | 10.1609 | -0.004 (-0.04%) | 0 |
| 6 Oct 2021 | USD | 10.1645 | 10.1645 | 10.1645 | 10.1645 | 10.1645 | -0.005 (-0.05%) | 0 |
| 5 Oct 2021 | USD | 10.1691 | 10.1691 | 10.1691 | 10.1691 | 10.1691 | +0.061 (+0.60%) | 0 |
| 4 Oct 2021 | USD | 10.1083 | 10.1083 | 10.1083 | 10.1083 | 10.1083 | -0.029 (-0.28%) | 0 |
| 1 Oct 2021 | USD | 10.1371 | 10.1371 | 10.1371 | 10.1371 | 10.1371 | +0.023 (+0.23%) | 0 |
| 30 Sep 2021 | USD | 10.1141 | 10.1141 | 10.1141 | 10.1141 | 10.1141 | -0.016 (-0.16%) | 0 |
| 29 Sep 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.031 (+0.31%) | 0 |
| 28 Sep 2021 | USD | 10.0991 | 10.0991 | 10.0991 | 10.0991 | 10.0991 | -0.119 (-1.17%) | 0 |
| 27 Sep 2021 | USD | 10.2184 | 10.2184 | 10.2184 | 10.2184 | 10.2184 | -0.022 (-0.22%) | 0 |
| 24 Sep 2021 | USD | 10.2407 | 10.2407 | 10.2407 | 10.2407 | 10.2407 | -0.011 (-0.11%) | 0 |
| 23 Sep 2021 | USD | 10.2521 | 10.2521 | 10.2521 | 10.2521 | 10.2521 | +0.022 (+0.22%) | 0 |
| 22 Sep 2021 | USD | 10.2296 | 10.2296 | 10.2296 | 10.2296 | 10.2296 | +0.07 (+0.69%) | 0 |
| 21 Sep 2021 | USD | 10.1597 | 10.1597 | 10.1597 | 10.1597 | 10.1597 | +0.059 (+0.59%) | 0 |
| 20 Sep 2021 | USD | 10.1004 | 10.1004 | 10.1004 | 10.1004 | 10.1004 | -0.164 (-1.60%) | 0 |
| 17 Sep 2021 | USD | 10.2642 | 10.2642 | 10.2642 | 10.2642 | 10.2642 | -0.054 (-0.53%) | 0 |
| 16 Sep 2021 | USD | 10.3184 | 10.3184 | 10.3184 | 10.3184 | 10.3184 | -0.046 (-0.44%) | 0 |
| 15 Sep 2021 | USD | 10.364 | 10.364 | 10.364 | 10.364 | 10.364 | +0.029 (+0.28%) | 0 |
| 14 Sep 2021 | USD | 10.3348 | 10.3348 | 10.3348 | 10.3348 | 10.3348 | -0.056 (-0.54%) | 0 |
| 13 Sep 2021 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | +0.029 (+0.28%) | 0 |
| 10 Sep 2021 | USD | 10.3623 | 10.3623 | 10.3623 | 10.3623 | 10.3623 | +0.003 (+0.03%) | 0 |
| 9 Sep 2021 | USD | 10.3589 | 10.3589 | 10.3589 | 10.3589 | 10.3589 | -0.063 (-0.61%) | 0 |
| 8 Sep 2021 | USD | 10.4223 | 10.4223 | 10.4223 | 10.4223 | 10.4223 | +0.022 (+0.21%) | 0 |
| 7 Sep 2021 | USD | 10.4005 | 10.4005 | 10.4005 | 10.4005 | 10.4005 | -0.034 (-0.33%) | 0 |
| 3 Sep 2021 | USD | 10.4347 | 10.4347 | 10.4347 | 10.4347 | 10.4347 | -0.018 (-0.17%) | 0 |
| 2 Sep 2021 | USD | 10.4524 | 10.4524 | 10.4524 | 10.4524 | 10.4524 | +0.003 (+0.03%) | 0 |
| 1 Sep 2021 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 10.449 | +0.051 (+0.49%) | 0 |
| 31 Aug 2021 | USD | 10.3981 | 10.3981 | 10.3981 | 10.3981 | 10.3981 | +0.018 (+0.18%) | 0 |
| 30 Aug 2021 | USD | 10.3797 | 10.3797 | 10.3797 | 10.3797 | 10.3797 | +0.019 (+0.18%) | 0 |
