| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 10.3607 | 10.3607 | 10.3607 | 10.3607 | 10.3607 | +0.069 (+0.67%) | 0 |
| 26 Aug 2021 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | -0.067 (-0.65%) | 0 |
| 25 Aug 2021 | USD | 10.3593 | 10.3593 | 10.3593 | 10.3593 | 10.3593 | +0.003 (+0.03%) | 0 |
| 24 Aug 2021 | USD | 10.3559 | 10.3559 | 10.3559 | 10.3559 | 10.3559 | +0.025 (+0.24%) | 0 |
| 23 Aug 2021 | USD | 10.3307 | 10.3307 | 10.3307 | 10.3307 | 10.3307 | +0.046 (+0.45%) | 0 |
| 20 Aug 2021 | USD | 10.2843 | 10.2843 | 10.2843 | 10.2843 | 10.2843 | +0.017 (+0.16%) | 0 |
| 19 Aug 2021 | USD | 10.2677 | 10.2677 | 10.2677 | 10.2677 | 10.2677 | -0.057 (-0.55%) | 0 |
| 18 Aug 2021 | USD | 10.3248 | 10.3248 | 10.3248 | 10.3248 | 10.3248 | -0.036 (-0.35%) | 0 |
| 17 Aug 2021 | USD | 10.3607 | 10.3607 | 10.3607 | 10.3607 | 10.3607 | -0.033 (-0.32%) | 0 |
| 16 Aug 2021 | USD | 10.3936 | 10.3936 | 10.3936 | 10.3936 | 10.3936 | +0.003 (+0.03%) | 0 |
| 13 Aug 2021 | USD | 10.3904 | 10.3904 | 10.3904 | 10.3904 | 10.3904 | +0.014 (+0.14%) | 0 |
| 12 Aug 2021 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 10.376 | +0.004 (+0.03%) | 0 |
| 11 Aug 2021 | USD | 10.3725 | 10.3725 | 10.3725 | 10.3725 | 10.3725 | +0.025 (+0.24%) | 0 |
| 10 Aug 2021 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | -0.008 (-0.08%) | 0 |
| 9 Aug 2021 | USD | 10.3563 | 10.3563 | 10.3563 | 10.3563 | 10.3563 | -0.062 (-0.60%) | 0 |
| 6 Aug 2021 | USD | 10.4185 | 10.4185 | 10.4185 | 10.4185 | 10.4185 | +0.001 (+0.01%) | 0 |
| 5 Aug 2021 | USD | 10.4175 | 10.4175 | 10.4175 | 10.4175 | 10.4175 | +0.03 (+0.29%) | 0 |
| 4 Aug 2021 | USD | 10.3873 | 10.3873 | 10.3873 | 10.3873 | 10.3873 | +0.013 (+0.13%) | 0 |
| 3 Aug 2021 | USD | 10.3742 | 10.3742 | 10.3742 | 10.3742 | 10.3742 | +0.039 (+0.38%) | 0 |
| 2 Aug 2021 | USD | 10.3349 | 10.3349 | 10.3349 | 10.3349 | 10.3349 | +0.023 (+0.23%) | 0 |
| 30 Jul 2021 | USD | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 10.3115 | -0.022 (-0.22%) | 0 |
| 29 Jul 2021 | USD | 10.334 | 10.334 | 10.334 | 10.334 | 10.334 | +0.04 (+0.38%) | 0 |
| 28 Jul 2021 | USD | 10.2945 | 10.2945 | 10.2945 | 10.2945 | 10.2945 | +0.039 (+0.38%) | 0 |
| 27 Jul 2021 | USD | 10.2557 | 10.2557 | 10.2557 | 10.2557 | 10.2557 | -0.035 (-0.34%) | 0 |
| 26 Jul 2021 | USD | 10.2904 | 10.2904 | 10.2904 | 10.2904 | 10.2904 | -0.038 (-0.37%) | 0 |
| 23 Jul 2021 | USD | 10.3281 | 10.3281 | 10.3281 | 10.3281 | 10.3281 | +0.029 (+0.28%) | 0 |
| 22 Jul 2021 | USD | 10.2996 | 10.2996 | 10.2996 | 10.2996 | 10.2996 | -0.023 (-0.22%) | 0 |
| 21 Jul 2021 | USD | 10.3227 | 10.3227 | 10.3227 | 10.3227 | 10.3227 | +0.049 (+0.47%) | 0 |
| 20 Jul 2021 | USD | 10.2741 | 10.2741 | 10.2741 | 10.2741 | 10.2741 | +0.117 (+1.15%) | 0 |
| 19 Jul 2021 | USD | 10.1576 | 10.1576 | 10.1576 | 10.1576 | 10.1576 | -0.128 (-1.25%) | 0 |
