| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | -0.063 (-0.61%) | 0 |
| 15 Jul 2021 | USD | 10.3488 | 10.3488 | 10.3488 | 10.3488 | 10.3488 | -0.085 (-0.82%) | 0 |
| 14 Jul 2021 | USD | 10.4339 | 10.4339 | 10.4339 | 10.4339 | 10.4339 | -0.017 (-0.16%) | 0 |
| 13 Jul 2021 | USD | 10.451 | 10.451 | 10.451 | 10.451 | 10.451 | +0.011 (+0.10%) | 0 |
| 12 Jul 2021 | USD | 10.4405 | 10.4405 | 10.4405 | 10.4405 | 10.4405 | -0.023 (-0.22%) | 0 |
| 9 Jul 2021 | USD | 10.4639 | 10.4639 | 10.4639 | 10.4639 | 10.4639 | +0.044 (+0.42%) | 0 |
| 8 Jul 2021 | USD | 10.4198 | 10.4198 | 10.4198 | 10.4198 | 10.4198 | -0.137 (-1.29%) | 0 |
| 7 Jul 2021 | USD | 10.5565 | 10.5565 | 10.5565 | 10.5565 | 10.5565 | -0.013 (-0.12%) | 0 |
| 6 Jul 2021 | USD | 10.5691 | 10.5691 | 10.5691 | 10.5691 | 10.5691 | -0.01 (-0.09%) | 0 |
| 2 Jul 2021 | USD | 10.5787 | 10.5787 | 10.5787 | 10.5787 | 10.5787 | +0.021 (+0.20%) | 0 |
| 1 Jul 2021 | USD | 10.5581 | 10.5581 | 10.5581 | 10.5581 | 10.5581 | -0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 10.5583 | 10.5583 | 10.5583 | 10.5583 | 10.5583 | +0 (+0.0%) | 0 |
| 29 Jun 2021 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | +0.02 (+0.19%) | 0 |
| 28 Jun 2021 | USD | 10.5378 | 10.5378 | 10.5378 | 10.5378 | 10.5378 | +0.062 (+0.59%) | 0 |
| 25 Jun 2021 | USD | 10.4762 | 10.4762 | 10.4762 | 10.4762 | 10.4762 | +0.005 (+0.04%) | 0 |
| 24 Jun 2021 | USD | 10.4715 | 10.4715 | 10.4715 | 10.4715 | 10.4715 | +0.047 (+0.45%) | 0 |
| 23 Jun 2021 | USD | 10.4245 | 10.4245 | 10.4245 | 10.4245 | 10.4245 | +0.006 (+0.06%) | 0 |
| 22 Jun 2021 | USD | 10.4186 | 10.4186 | 10.4186 | 10.4186 | 10.4186 | +0.016 (+0.16%) | 0 |
| 21 Jun 2021 | USD | 10.4023 | 10.4023 | 10.4023 | 10.4023 | 10.4023 | +0.112 (+1.09%) | 0 |
| 18 Jun 2021 | USD | 10.2901 | 10.2901 | 10.2901 | 10.2901 | 10.2901 | -0.098 (-0.94%) | 0 |
| 17 Jun 2021 | USD | 10.3876 | 10.3876 | 10.3876 | 10.3876 | 10.3876 | -0.045 (-0.43%) | 0 |
| 16 Jun 2021 | USD | 10.4322 | 10.4322 | 10.4322 | 10.4322 | 10.4322 | -0.06 (-0.58%) | 0 |
| 15 Jun 2021 | USD | 10.4927 | 10.4927 | 10.4927 | 10.4927 | 10.4927 | +0.001 (+0.01%) | 0 |
| 14 Jun 2021 | USD | 10.4916 | 10.4916 | 10.4916 | 10.4916 | 10.4916 | +0.019 (+0.19%) | 0 |
| 11 Jun 2021 | USD | 10.4721 | 10.4721 | 10.4721 | 10.4721 | 10.4721 | -0.008 (-0.08%) | 0 |
| 10 Jun 2021 | USD | 10.4803 | 10.4803 | 10.4803 | 10.4803 | 10.4803 | +0.014 (+0.14%) | 0 |
| 9 Jun 2021 | USD | 10.4661 | 10.4661 | 10.4661 | 10.4661 | 10.4661 | -0.073 (-0.69%) | 0 |
| 8 Jun 2021 | USD | 10.5387 | 10.5387 | 10.5387 | 10.5387 | 10.5387 | +0.053 (+0.50%) | 0 |
| 7 Jun 2021 | USD | 10.4861 | 10.4861 | 10.4861 | 10.4861 | 10.4861 | -0.009 (-0.09%) | 0 |
| 4 Jun 2021 | USD | 10.4956 | 10.4956 | 10.4956 | 10.4956 | 10.4956 | +0.037 (+0.36%) | 0 |
