| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 10.4581 | 10.4581 | 10.4581 | 10.4581 | 10.4581 | -0.025 (-0.24%) | 0 |
| 2 Jun 2021 | USD | 10.4835 | 10.4835 | 10.4835 | 10.4835 | 10.4835 | +0.044 (+0.42%) | 0 |
| 1 Jun 2021 | USD | 10.4397 | 10.4397 | 10.4397 | 10.4397 | 10.4397 | +0.044 (+0.42%) | 0 |
| 28 May 2021 | USD | 10.3958 | 10.3958 | 10.3958 | 10.3958 | 10.3958 | +0.051 (+0.49%) | 0 |
| 27 May 2021 | USD | 10.3453 | 10.3453 | 10.3453 | 10.3453 | 10.3453 | +0.015 (+0.15%) | 0 |
| 26 May 2021 | USD | 10.3302 | 10.3302 | 10.3302 | 10.3302 | 10.3302 | +0.044 (+0.43%) | 0 |
| 25 May 2021 | USD | 10.2858 | 10.2858 | 10.2858 | 10.2858 | 10.2858 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.2858 | 10.2858 | 10.2858 | 10.2858 | 10.2858 | +0.06 (+0.59%) | 0 |
| 21 May 2021 | USD | 10.2254 | 10.2254 | 10.2254 | 10.2254 | 10.2254 | -0.016 (-0.16%) | 0 |
| 20 May 2021 | USD | 10.2414 | 10.2414 | 10.2414 | 10.2414 | 10.2414 | 0.0 (0.0%) | 0 |
