Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 8.2601 | 8.2601 | 8.2601 | 8.2601 | 8.2601 | +0.007 (+0.09%) | 0 |
10 Aug 2022 | USD | 8.2529 | 8.2529 | 8.2529 | 8.2529 | 8.2529 | +0.122 (+1.50%) | 0 |
9 Aug 2022 | USD | 8.1311 | 8.1311 | 8.1311 | 8.1311 | 8.1311 | -0.077 (-0.94%) | 0 |
8 Aug 2022 | USD | 8.2086 | 8.2086 | 8.2086 | 8.2086 | 8.2086 | +0.056 (+0.69%) | 0 |
5 Aug 2022 | USD | 8.1526 | 8.1526 | 8.1526 | 8.1526 | 8.1526 | -0.026 (-0.31%) | 0 |
4 Aug 2022 | USD | 8.1782 | 8.1782 | 8.1782 | 8.1782 | 8.1782 | +0.066 (+0.82%) | 0 |
3 Aug 2022 | USD | 8.112 | 8.112 | 8.112 | 8.112 | 8.112 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.112 | 8.112 | 8.112 | 8.112 | 8.112 | +0.015 (+0.18%) | 0 |
1 Aug 2022 | USD | 8.0972 | 8.0972 | 8.0972 | 8.0972 | 8.0972 | +0.058 (+0.72%) | 0 |
29 Jul 2022 | USD | 8.0393 | 8.0393 | 8.0393 | 8.0393 | 8.0393 | +0.083 (+1.04%) | 0 |
28 Jul 2022 | USD | 7.9568 | 7.9568 | 7.9568 | 7.9568 | 7.9568 | +0.06 (+0.76%) | 0 |
27 Jul 2022 | USD | 7.8964 | 7.8964 | 7.8964 | 7.8964 | 7.8964 | +0.113 (+1.45%) | 0 |
26 Jul 2022 | USD | 7.7838 | 7.7838 | 7.7838 | 7.7838 | 7.7838 | -0.029 (-0.37%) | 0 |
25 Jul 2022 | USD | 7.8128 | 7.8128 | 7.8128 | 7.8128 | 7.8128 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 7.8128 | 7.8128 | 7.8128 | 7.8128 | 7.8128 | +0.046 (+0.60%) | 0 |
21 Jul 2022 | USD | 7.7664 | 7.7664 | 7.7664 | 7.7664 | 7.7664 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 7.7664 | 7.7664 | 7.7664 | 7.7664 | 7.7664 | +0.041 (+0.53%) | 0 |
19 Jul 2022 | USD | 7.7255 | 7.7255 | 7.7255 | 7.7255 | 7.7255 | +0.139 (+1.83%) | 0 |
18 Jul 2022 | USD | 7.5866 | 7.5866 | 7.5866 | 7.5866 | 7.5866 | -0.011 (-0.14%) | 0 |
15 Jul 2022 | USD | 7.5971 | 7.5971 | 7.5971 | 7.5971 | 7.5971 | +0.058 (+0.76%) | 0 |
14 Jul 2022 | USD | 7.5396 | 7.5396 | 7.5396 | 7.5396 | 7.5396 | -0.043 (-0.57%) | 0 |
13 Jul 2022 | USD | 7.5828 | 7.5828 | 7.5828 | 7.5828 | 7.5828 | -0.018 (-0.24%) | 0 |
12 Jul 2022 | USD | 7.6008 | 7.6008 | 7.6008 | 7.6008 | 7.6008 | -0.006 (-0.08%) | 0 |
11 Jul 2022 | USD | 7.6072 | 7.6072 | 7.6072 | 7.6072 | 7.6072 | -0.048 (-0.63%) | 0 |
8 Jul 2022 | USD | 7.6556 | 7.6556 | 7.6556 | 7.6556 | 7.6556 | -0.026 (-0.34%) | 0 |
7 Jul 2022 | USD | 7.6817 | 7.6817 | 7.6817 | 7.6817 | 7.6817 | +0.003 (+0.04%) | 0 |
6 Jul 2022 | USD | 7.679 | 7.679 | 7.679 | 7.679 | 7.679 | -0.011 (-0.14%) | 0 |
5 Jul 2022 | USD | 7.6899 | 7.6899 | 7.6899 | 7.6899 | 7.6899 | -0.03 (-0.38%) | 0 |
1 Jul 2022 | USD | 7.7196 | 7.7196 | 7.7196 | 7.7196 | 7.7196 | +0.046 (+0.59%) | 0 |
30 Jun 2022 | USD | 7.674 | 7.674 | 7.674 | 7.674 | 7.674 | 0.0 (0.0%) | 0 |