Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 7.9298 | 7.9298 | 7.9298 | 7.9298 | 7.9298 | +0.073 (+0.93%) | 0 |
1 Feb 2023 | USD | 7.857 | 7.857 | 7.857 | 7.857 | 7.857 | +0.137 (+1.78%) | 0 |
31 Jan 2023 | USD | 7.7199 | 7.7199 | 7.7199 | 7.7199 | 7.7199 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7.7199 | 7.7199 | 7.7199 | 7.7199 | 7.7199 | -0.031 (-0.40%) | 0 |
27 Jan 2023 | USD | 7.7507 | 7.7507 | 7.7507 | 7.7507 | 7.7507 | +0.014 (+0.18%) | 0 |
26 Jan 2023 | USD | 7.7365 | 7.7365 | 7.7365 | 7.7365 | 7.7365 | +0.026 (+0.33%) | 0 |
25 Jan 2023 | USD | 7.7107 | 7.7107 | 7.7107 | 7.7107 | 7.7107 | +0.008 (+0.10%) | 0 |
24 Jan 2023 | USD | 7.7031 | 7.7031 | 7.7031 | 7.7031 | 7.7031 | -0.007 (-0.09%) | 0 |
23 Jan 2023 | USD | 7.7102 | 7.7102 | 7.7102 | 7.7102 | 7.7102 | +0.049 (+0.64%) | 0 |
20 Jan 2023 | USD | 7.6611 | 7.6611 | 7.6611 | 7.6611 | 7.6611 | +0.05 (+0.66%) | 0 |
19 Jan 2023 | USD | 7.6108 | 7.6108 | 7.6108 | 7.6108 | 7.6108 | -0.016 (-0.20%) | 0 |
18 Jan 2023 | USD | 7.6264 | 7.6264 | 7.6264 | 7.6264 | 7.6264 | -0.031 (-0.41%) | 0 |
17 Jan 2023 | USD | 7.6577 | 7.6577 | 7.6577 | 7.6577 | 7.6577 | +0.038 (+0.51%) | 0 |
13 Jan 2023 | USD | 7.6192 | 7.6192 | 7.6192 | 7.6192 | 7.6192 | +0.025 (+0.33%) | 0 |
12 Jan 2023 | USD | 7.5945 | 7.5945 | 7.5945 | 7.5945 | 7.5945 | +0.071 (+0.94%) | 0 |
11 Jan 2023 | USD | 7.5236 | 7.5236 | 7.5236 | 7.5236 | 7.5236 | +0.071 (+0.96%) | 0 |
10 Jan 2023 | USD | 7.4523 | 7.4523 | 7.4523 | 7.4523 | 7.4523 | +0.044 (+0.59%) | 0 |
9 Jan 2023 | USD | 7.4086 | 7.4086 | 7.4086 | 7.4086 | 7.4086 | +0.058 (+0.79%) | 0 |
6 Jan 2023 | USD | 7.3507 | 7.3507 | 7.3507 | 7.3507 | 7.3507 | +0.096 (+1.32%) | 0 |
5 Jan 2023 | USD | 7.2552 | 7.2552 | 7.2552 | 7.2552 | 7.2552 | -0.041 (-0.56%) | 0 |
4 Jan 2023 | USD | 7.2962 | 7.2962 | 7.2962 | 7.2962 | 7.2962 | +0.08 (+1.10%) | 0 |
3 Jan 2023 | USD | 7.2165 | 7.2165 | 7.2165 | 7.2165 | 7.2165 | +0.048 (+0.68%) | 0 |
30 Dec 2022 | USD | 7.1681 | 7.1681 | 7.1681 | 7.1681 | 7.1681 | +0.024 (+0.33%) | 0 |
29 Dec 2022 | USD | 7.1445 | 7.1445 | 7.1445 | 7.1445 | 7.1445 | +0.048 (+0.67%) | 0 |
28 Dec 2022 | USD | 7.097 | 7.097 | 7.097 | 7.097 | 7.097 | -0.076 (-1.06%) | 0 |
27 Dec 2022 | USD | 7.1733 | 7.1733 | 7.1733 | 7.1733 | 7.1733 | -0.068 (-0.94%) | 0 |
23 Dec 2022 | USD | 7.2412 | 7.2412 | 7.2412 | 7.2412 | 7.2412 | +0.04 (+0.55%) | 0 |
22 Dec 2022 | USD | 7.2014 | 7.2014 | 7.2014 | 7.2014 | 7.2014 | -0.053 (-0.73%) | 0 |
21 Dec 2022 | USD | 7.2546 | 7.2546 | 7.2546 | 7.2546 | 7.2546 | +0.053 (+0.73%) | 0 |
20 Dec 2022 | USD | 7.202 | 7.202 | 7.202 | 7.202 | 7.202 | -0.014 (-0.20%) | 0 |