Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 7.2164 | 7.2164 | 7.2164 | 7.2164 | 7.2164 | -0.045 (-0.62%) | 0 |
16 Dec 2022 | USD | 7.2616 | 7.2616 | 7.2616 | 7.2616 | 7.2616 | -0.054 (-0.74%) | 0 |
15 Dec 2022 | USD | 7.316 | 7.316 | 7.316 | 7.316 | 7.316 | -0.061 (-0.83%) | 0 |
14 Dec 2022 | USD | 7.3773 | 7.3773 | 7.3773 | 7.3773 | 7.3773 | -0.003 (-0.04%) | 0 |
13 Dec 2022 | USD | 7.3801 | 7.3801 | 7.3801 | 7.3801 | 7.3801 | +0.045 (+0.61%) | 0 |
12 Dec 2022 | USD | 7.3354 | 7.3354 | 7.3354 | 7.3354 | 7.3354 | +0.024 (+0.32%) | 0 |
9 Dec 2022 | USD | 7.3118 | 7.3118 | 7.3118 | 7.3118 | 7.3118 | -0.093 (-1.25%) | 0 |
8 Dec 2022 | USD | 7.4045 | 7.4045 | 7.4045 | 7.4045 | 7.4045 | -0.077 (-1.02%) | 0 |
7 Dec 2022 | USD | 7.4811 | 7.4811 | 7.4811 | 7.4811 | 7.4811 | +0.023 (+0.30%) | 0 |
6 Dec 2022 | USD | 7.4585 | 7.4585 | 7.4585 | 7.4585 | 7.4585 | -0.039 (-0.52%) | 0 |
5 Dec 2022 | USD | 7.4977 | 7.4977 | 7.4977 | 7.4977 | 7.4977 | -0.076 (-1.00%) | 0 |
2 Dec 2022 | USD | 7.5737 | 7.5737 | 7.5737 | 7.5737 | 7.5737 | -0.023 (-0.30%) | 0 |
1 Dec 2022 | USD | 7.5965 | 7.5965 | 7.5965 | 7.5965 | 7.5965 | -0.003 (-0.04%) | 0 |
30 Nov 2022 | USD | 7.5997 | 7.5997 | 7.5997 | 7.5997 | 7.5997 | +0.132 (+1.76%) | 0 |
29 Nov 2022 | USD | 7.4682 | 7.4682 | 7.4682 | 7.4682 | 7.4682 | +0.046 (+0.62%) | 0 |
28 Nov 2022 | USD | 7.4224 | 7.4224 | 7.4224 | 7.4224 | 7.4224 | -0.021 (-0.28%) | 0 |
25 Nov 2022 | USD | 7.4431 | 7.4431 | 7.4431 | 7.4431 | 7.4431 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.4431 | 7.4431 | 7.4431 | 7.4431 | 7.4431 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 7.4431 | 7.4431 | 7.4431 | 7.4431 | 7.4431 | +0.084 (+1.14%) | 0 |
21 Nov 2022 | USD | 7.3589 | 7.3589 | 7.3589 | 7.3589 | 7.3589 | -0.018 (-0.24%) | 0 |
18 Nov 2022 | USD | 7.3767 | 7.3767 | 7.3767 | 7.3767 | 7.3767 | +0.014 (+0.19%) | 0 |
17 Nov 2022 | USD | 7.3629 | 7.3629 | 7.3629 | 7.3629 | 7.3629 | -0.013 (-0.18%) | 0 |
16 Nov 2022 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 7.376 | -0.001 (-0.01%) | 0 |
15 Nov 2022 | USD | 7.3766 | 7.3766 | 7.3766 | 7.3766 | 7.3766 | +0.11 (+1.52%) | 0 |
14 Nov 2022 | USD | 7.2665 | 7.2665 | 7.2665 | 7.2665 | 7.2665 | -0.057 (-0.77%) | 0 |
11 Nov 2022 | USD | 7.3232 | 7.3232 | 7.3232 | 7.3232 | 7.3232 | +0.013 (+0.17%) | 0 |
10 Nov 2022 | USD | 7.3107 | 7.3107 | 7.3107 | 7.3107 | 7.3107 | +0.217 (+3.07%) | 0 |
9 Nov 2022 | USD | 7.0932 | 7.0932 | 7.0932 | 7.0932 | 7.0932 | -0.161 (-2.22%) | 0 |
8 Nov 2022 | USD | 7.2541 | 7.2541 | 7.2541 | 7.2541 | 7.2541 | +0.038 (+0.53%) | 0 |
7 Nov 2022 | USD | 7.2161 | 7.2161 | 7.2161 | 7.2161 | 7.2161 | +0.041 (+0.58%) | 0 |