Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.1747 | 7.1747 | 7.1747 | 7.1747 | 7.1747 | +0.069 (+0.97%) | 0 |
3 Nov 2022 | USD | 7.1059 | 7.1059 | 7.1059 | 7.1059 | 7.1059 | -0.035 (-0.48%) | 0 |
2 Nov 2022 | USD | 7.1404 | 7.1404 | 7.1404 | 7.1404 | 7.1404 | -0.084 (-1.16%) | 0 |
1 Nov 2022 | USD | 7.2244 | 7.2244 | 7.2244 | 7.2244 | 7.2244 | +0.075 (+1.05%) | 0 |
31 Oct 2022 | USD | 7.1495 | 7.1495 | 7.1495 | 7.1495 | 7.1495 | +0.018 (+0.25%) | 0 |
28 Oct 2022 | USD | 7.1314 | 7.1314 | 7.1314 | 7.1314 | 7.1314 | +0.065 (+0.92%) | 0 |
27 Oct 2022 | USD | 7.0663 | 7.0663 | 7.0663 | 7.0663 | 7.0663 | -0.001 (-0.01%) | 0 |
26 Oct 2022 | USD | 7.0673 | 7.0673 | 7.0673 | 7.0673 | 7.0673 | +0.015 (+0.22%) | 0 |
25 Oct 2022 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 7.052 | +0.107 (+1.55%) | 0 |
24 Oct 2022 | USD | 6.9446 | 6.9446 | 6.9446 | 6.9446 | 6.9446 | +0.002 (+0.03%) | 0 |
21 Oct 2022 | USD | 6.9423 | 6.9423 | 6.9423 | 6.9423 | 6.9423 | +0.078 (+1.13%) | 0 |
20 Oct 2022 | USD | 6.8644 | 6.8644 | 6.8644 | 6.8644 | 6.8644 | -0.019 (-0.28%) | 0 |
19 Oct 2022 | USD | 6.8834 | 6.8834 | 6.8834 | 6.8834 | 6.8834 | -0.057 (-0.82%) | 0 |
18 Oct 2022 | USD | 6.9404 | 6.9404 | 6.9404 | 6.9404 | 6.9404 | +0.048 (+0.69%) | 0 |
17 Oct 2022 | USD | 6.8929 | 6.8929 | 6.8929 | 6.8929 | 6.8929 | +0.072 (+1.06%) | 0 |
14 Oct 2022 | USD | 6.8209 | 6.8209 | 6.8209 | 6.8209 | 6.8209 | -0.087 (-1.26%) | 0 |
13 Oct 2022 | USD | 6.9077 | 6.9077 | 6.9077 | 6.9077 | 6.9077 | -0.004 (-0.05%) | 0 |
12 Oct 2022 | USD | 6.9112 | 6.9112 | 6.9112 | 6.9112 | 6.9112 | -0.041 (-0.60%) | 0 |
11 Oct 2022 | USD | 6.9526 | 6.9526 | 6.9526 | 6.9526 | 6.9526 | -0.018 (-0.26%) | 0 |
10 Oct 2022 | USD | 6.9707 | 6.9707 | 6.9707 | 6.9707 | 6.9707 | -0.084 (-1.19%) | 0 |
7 Oct 2022 | USD | 7.0549 | 7.0549 | 7.0549 | 7.0549 | 7.0549 | -0.134 (-1.87%) | 0 |
6 Oct 2022 | USD | 7.1891 | 7.1891 | 7.1891 | 7.1891 | 7.1891 | -0.104 (-1.43%) | 0 |
5 Oct 2022 | USD | 7.2931 | 7.2931 | 7.2931 | 7.2931 | 7.2931 | -0.055 (-0.75%) | 0 |
4 Oct 2022 | USD | 7.3484 | 7.3484 | 7.3484 | 7.3484 | 7.3484 | +0.205 (+2.88%) | 0 |
3 Oct 2022 | USD | 7.143 | 7.143 | 7.143 | 7.143 | 7.143 | +0.115 (+1.64%) | 0 |
30 Sep 2022 | USD | 7.0279 | 7.0279 | 7.0279 | 7.0279 | 7.0279 | +0.015 (+0.21%) | 0 |
29 Sep 2022 | USD | 7.0129 | 7.0129 | 7.0129 | 7.0129 | 7.0129 | -0.149 (-2.08%) | 0 |
28 Sep 2022 | USD | 7.1622 | 7.1622 | 7.1622 | 7.1622 | 7.1622 | +0.163 (+2.32%) | 0 |
27 Sep 2022 | USD | 6.9996 | 6.9996 | 6.9996 | 6.9996 | 6.9996 | -0.039 (-0.55%) | 0 |
26 Sep 2022 | USD | 7.0382 | 7.0382 | 7.0382 | 7.0382 | 7.0382 | -0.359 (-4.85%) | 0 |