Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 7.3972 | 7.3972 | 7.3972 | 7.3972 | 7.3972 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.3972 | 7.3972 | 7.3972 | 7.3972 | 7.3972 | -0.079 (-1.06%) | 0 |
21 Sep 2022 | USD | 7.4762 | 7.4762 | 7.4762 | 7.4762 | 7.4762 | -0.041 (-0.55%) | 0 |
20 Sep 2022 | USD | 7.5173 | 7.5173 | 7.5173 | 7.5173 | 7.5173 | -0.07 (-0.92%) | 0 |
19 Sep 2022 | USD | 7.5874 | 7.5874 | 7.5874 | 7.5874 | 7.5874 | -0.022 (-0.29%) | 0 |
16 Sep 2022 | USD | 7.6096 | 7.6096 | 7.6096 | 7.6096 | 7.6096 | -0.065 (-0.85%) | 0 |
15 Sep 2022 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | -0.092 (-1.18%) | 0 |
14 Sep 2022 | USD | 7.7669 | 7.7669 | 7.7669 | 7.7669 | 7.7669 | +0.018 (+0.23%) | 0 |
13 Sep 2022 | USD | 7.7491 | 7.7491 | 7.7491 | 7.7491 | 7.7491 | -0.164 (-2.07%) | 0 |
12 Sep 2022 | USD | 7.9126 | 7.9126 | 7.9126 | 7.9126 | 7.9126 | +0.031 (+0.40%) | 0 |
9 Sep 2022 | USD | 7.8813 | 7.8813 | 7.8813 | 7.8813 | 7.8813 | +0.076 (+0.98%) | 0 |
8 Sep 2022 | USD | 7.8048 | 7.8048 | 7.8048 | 7.8048 | 7.8048 | -0.031 (-0.39%) | 0 |
7 Sep 2022 | USD | 7.8355 | 7.8355 | 7.8355 | 7.8355 | 7.8355 | +0.08 (+1.04%) | 0 |
6 Sep 2022 | USD | 7.7552 | 7.7552 | 7.7552 | 7.7552 | 7.7552 | -0.047 (-0.60%) | 0 |
2 Sep 2022 | USD | 7.8018 | 7.8018 | 7.8018 | 7.8018 | 7.8018 | -0.019 (-0.25%) | 0 |
1 Sep 2022 | USD | 7.821 | 7.821 | 7.821 | 7.821 | 7.821 | -0.068 (-0.86%) | 0 |
31 Aug 2022 | USD | 7.889 | 7.889 | 7.889 | 7.889 | 7.889 | +0.003 (+0.04%) | 0 |
30 Aug 2022 | USD | 7.8858 | 7.8858 | 7.8858 | 7.8858 | 7.8858 | -0.102 (-1.28%) | 0 |
29 Aug 2022 | USD | 7.9882 | 7.9882 | 7.9882 | 7.9882 | 7.9882 | -0.015 (-0.19%) | 0 |
26 Aug 2022 | USD | 8.0037 | 8.0037 | 8.0037 | 8.0037 | 8.0037 | -0.11 (-1.36%) | 0 |
25 Aug 2022 | USD | 8.1139 | 8.1139 | 8.1139 | 8.1139 | 8.1139 | +0.018 (+0.23%) | 0 |
24 Aug 2022 | USD | 8.0954 | 8.0954 | 8.0954 | 8.0954 | 8.0954 | +0.025 (+0.30%) | 0 |
23 Aug 2022 | USD | 8.0708 | 8.0708 | 8.0708 | 8.0708 | 8.0708 | +0.018 (+0.23%) | 0 |
22 Aug 2022 | USD | 8.0524 | 8.0524 | 8.0524 | 8.0524 | 8.0524 | -0.088 (-1.08%) | 0 |
19 Aug 2022 | USD | 8.1407 | 8.1407 | 8.1407 | 8.1407 | 8.1407 | -0.091 (-1.11%) | 0 |
18 Aug 2022 | USD | 8.2317 | 8.2317 | 8.2317 | 8.2317 | 8.2317 | +0 (+0.0%) | 0 |
17 Aug 2022 | USD | 8.2315 | 8.2315 | 8.2315 | 8.2315 | 8.2315 | -0.068 (-0.81%) | 0 |
16 Aug 2022 | USD | 8.299 | 8.299 | 8.299 | 8.299 | 8.299 | -0.029 (-0.35%) | 0 |
15 Aug 2022 | USD | 8.3284 | 8.3284 | 8.3284 | 8.3284 | 8.3284 | +0.005 (+0.06%) | 0 |
12 Aug 2022 | USD | 8.323 | 8.323 | 8.323 | 8.323 | 8.323 | +0.063 (+0.76%) | 0 |