Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.674 | 7.674 | 7.674 | 7.674 | 7.674 | -0.011 (-0.15%) | 0 |
28 Jun 2022 | USD | 7.6852 | 7.6852 | 7.6852 | 7.6852 | 7.6852 | -0.04 (-0.52%) | 0 |
27 Jun 2022 | USD | 7.7255 | 7.7255 | 7.7255 | 7.7255 | 7.7255 | +0.013 (+0.17%) | 0 |
24 Jun 2022 | USD | 7.7122 | 7.7122 | 7.7122 | 7.7122 | 7.7122 | +0.129 (+1.70%) | 0 |
23 Jun 2022 | USD | 7.5833 | 7.5833 | 7.5833 | 7.5833 | 7.5833 | +0.069 (+0.91%) | 0 |
22 Jun 2022 | USD | 7.5148 | 7.5148 | 7.5148 | 7.5148 | 7.5148 | -0.021 (-0.28%) | 0 |
21 Jun 2022 | USD | 7.5356 | 7.5356 | 7.5356 | 7.5356 | 7.5356 | +0.081 (+1.08%) | 0 |
17 Jun 2022 | USD | 7.4551 | 7.4551 | 7.4551 | 7.4551 | 7.4551 | +0.003 (+0.04%) | 0 |
16 Jun 2022 | USD | 7.4523 | 7.4523 | 7.4523 | 7.4523 | 7.4523 | -0.306 (-3.94%) | 0 |
15 Jun 2022 | USD | 7.7579 | 7.7579 | 7.7579 | 7.7579 | 7.7579 | +0.045 (+0.58%) | 0 |
14 Jun 2022 | USD | 7.7131 | 7.7131 | 7.7131 | 7.7131 | 7.7131 | -0.052 (-0.67%) | 0 |
13 Jun 2022 | USD | 7.7653 | 7.7653 | 7.7653 | 7.7653 | 7.7653 | -0.33 (-4.08%) | 0 |
10 Jun 2022 | USD | 8.0954 | 8.0954 | 8.0954 | 8.0954 | 8.0954 | -0.102 (-1.24%) | 0 |
9 Jun 2022 | USD | 8.197 | 8.197 | 8.197 | 8.197 | 8.197 | -0.165 (-1.98%) | 0 |
8 Jun 2022 | USD | 8.3623 | 8.3623 | 8.3623 | 8.3623 | 8.3623 | -0.02 (-0.23%) | 0 |
7 Jun 2022 | USD | 8.3819 | 8.3819 | 8.3819 | 8.3819 | 8.3819 | +0.061 (+0.73%) | 0 |
6 Jun 2022 | USD | 8.3211 | 8.3211 | 8.3211 | 8.3211 | 8.3211 | +0.004 (+0.05%) | 0 |
3 Jun 2022 | USD | 8.3173 | 8.3173 | 8.3173 | 8.3173 | 8.3173 | -0.075 (-0.89%) | 0 |
2 Jun 2022 | USD | 8.3922 | 8.3922 | 8.3922 | 8.3922 | 8.3922 | +0.055 (+0.66%) | 0 |
1 Jun 2022 | USD | 8.3374 | 8.3374 | 8.3374 | 8.3374 | 8.3374 | +0.008 (+0.09%) | 0 |
31 May 2022 | USD | 8.3298 | 8.3298 | 8.3298 | 8.3298 | 8.3298 | -0.004 (-0.05%) | 0 |
27 May 2022 | USD | 8.3343 | 8.3343 | 8.3343 | 8.3343 | 8.3343 | +0.151 (+1.84%) | 0 |
26 May 2022 | USD | 8.1837 | 8.1837 | 8.1837 | 8.1837 | 8.1837 | +0.122 (+1.52%) | 0 |
25 May 2022 | USD | 8.0614 | 8.0614 | 8.0614 | 8.0614 | 8.0614 | +0.064 (+0.80%) | 0 |
24 May 2022 | USD | 7.9974 | 7.9974 | 7.9974 | 7.9974 | 7.9974 | -0.036 (-0.45%) | 0 |
23 May 2022 | USD | 8.0339 | 8.0339 | 8.0339 | 8.0339 | 8.0339 | +0.039 (+0.48%) | 0 |
20 May 2022 | USD | 7.9952 | 7.9952 | 7.9952 | 7.9952 | 7.9952 | +0.003 (+0.04%) | 0 |
19 May 2022 | USD | 7.9922 | 7.9922 | 7.9922 | 7.9922 | 7.9922 | +0.021 (+0.27%) | 0 |
18 May 2022 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | -0.113 (-1.40%) | 0 |
17 May 2022 | USD | 8.0844 | 8.0844 | 8.0844 | 8.0844 | 8.0844 | +0.139 (+1.74%) | 0 |