Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 7.9458 | 7.9458 | 7.9458 | 7.9458 | 7.9458 | +0.005 (+0.07%) | 0 |
13 May 2022 | USD | 7.9406 | 7.9406 | 7.9406 | 7.9406 | 7.9406 | +0.071 (+0.90%) | 0 |
12 May 2022 | USD | 7.8695 | 7.8695 | 7.8695 | 7.8695 | 7.8695 | -0.111 (-1.39%) | 0 |
11 May 2022 | USD | 7.9801 | 7.9801 | 7.9801 | 7.9801 | 7.9801 | -0.077 (-0.95%) | 0 |
10 May 2022 | USD | 8.057 | 8.057 | 8.057 | 8.057 | 8.057 | -0.024 (-0.29%) | 0 |
9 May 2022 | USD | 8.0806 | 8.0806 | 8.0806 | 8.0806 | 8.0806 | -0.268 (-3.21%) | 0 |
6 May 2022 | USD | 8.3488 | 8.3488 | 8.3488 | 8.3488 | 8.3488 | -0.063 (-0.75%) | 0 |
5 May 2022 | USD | 8.4116 | 8.4116 | 8.4116 | 8.4116 | 8.4116 | -0.178 (-2.07%) | 0 |
4 May 2022 | USD | 8.5897 | 8.5897 | 8.5897 | 8.5897 | 8.5897 | +0.096 (+1.13%) | 0 |
3 May 2022 | USD | 8.4939 | 8.4939 | 8.4939 | 8.4939 | 8.4939 | +0.048 (+0.56%) | 0 |
2 May 2022 | USD | 8.4463 | 8.4463 | 8.4463 | 8.4463 | 8.4463 | -0.055 (-0.65%) | 0 |
29 Apr 2022 | USD | 8.5016 | 8.5016 | 8.5016 | 8.5016 | 8.5016 | -0.108 (-1.25%) | 0 |
28 Apr 2022 | USD | 8.6096 | 8.6096 | 8.6096 | 8.6096 | 8.6096 | +0.076 (+0.89%) | 0 |
27 Apr 2022 | USD | 8.5335 | 8.5335 | 8.5335 | 8.5335 | 8.5335 | -0.007 (-0.09%) | 0 |
26 Apr 2022 | USD | 8.5408 | 8.5408 | 8.5408 | 8.5408 | 8.5408 | -0.104 (-1.21%) | 0 |
25 Apr 2022 | USD | 8.6452 | 8.6452 | 8.6452 | 8.6452 | 8.6452 | -0.038 (-0.44%) | 0 |
22 Apr 2022 | USD | 8.6836 | 8.6836 | 8.6836 | 8.6836 | 8.6836 | -0.113 (-1.28%) | 0 |
21 Apr 2022 | USD | 8.7962 | 8.7962 | 8.7962 | 8.7962 | 8.7962 | -0.072 (-0.82%) | 0 |
20 Apr 2022 | USD | 8.8685 | 8.8685 | 8.8685 | 8.8685 | 8.8685 | +0.042 (+0.47%) | 0 |
19 Apr 2022 | USD | 8.8266 | 8.8266 | 8.8266 | 8.8266 | 8.8266 | +0.069 (+0.79%) | 0 |
18 Apr 2022 | USD | 8.7577 | 8.7577 | 8.7577 | 8.7577 | 8.7577 | -0.031 (-0.36%) | 0 |
14 Apr 2022 | USD | 8.789 | 8.789 | 8.789 | 8.789 | 8.789 | -0.093 (-1.05%) | 0 |
13 Apr 2022 | USD | 8.8825 | 8.8825 | 8.8825 | 8.8825 | 8.8825 | +0.035 (+0.40%) | 0 |
12 Apr 2022 | USD | 8.8472 | 8.8472 | 8.8472 | 8.8472 | 8.8472 | +0.025 (+0.28%) | 0 |
11 Apr 2022 | USD | 8.8222 | 8.8222 | 8.8222 | 8.8222 | 8.8222 | -0.09 (-1.01%) | 0 |
8 Apr 2022 | USD | 8.9123 | 8.9123 | 8.9123 | 8.9123 | 8.9123 | -0.065 (-0.72%) | 0 |
7 Apr 2022 | USD | 8.9769 | 8.9769 | 8.9769 | 8.9769 | 8.9769 | -0.08 (-0.88%) | 0 |
6 Apr 2022 | USD | 9.0564 | 9.0564 | 9.0564 | 9.0564 | 9.0564 | -0.095 (-1.04%) | 0 |
5 Apr 2022 | USD | 9.1516 | 9.1516 | 9.1516 | 9.1516 | 9.1516 | -0.122 (-1.32%) | 0 |
4 Apr 2022 | USD | 9.2738 | 9.2738 | 9.2738 | 9.2738 | 9.2738 | +0.045 (+0.48%) | 0 |