Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 9.2292 | 9.2292 | 9.2292 | 9.2292 | 9.2292 | +0.059 (+0.65%) | 0 |
31 Mar 2022 | USD | 9.1699 | 9.1699 | 9.1699 | 9.1699 | 9.1699 | +0.048 (+0.53%) | 0 |
30 Mar 2022 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | +0.017 (+0.18%) | 0 |
29 Mar 2022 | USD | 9.1053 | 9.1053 | 9.1053 | 9.1053 | 9.1053 | +0.111 (+1.23%) | 0 |
28 Mar 2022 | USD | 8.9944 | 8.9944 | 8.9944 | 8.9944 | 8.9944 | +0.011 (+0.12%) | 0 |
25 Mar 2022 | USD | 8.9839 | 8.9839 | 8.9839 | 8.9839 | 8.9839 | -0.042 (-0.46%) | 0 |
24 Mar 2022 | USD | 9.0258 | 9.0258 | 9.0258 | 9.0258 | 9.0258 | +0.012 (+0.13%) | 0 |
23 Mar 2022 | USD | 9.0139 | 9.0139 | 9.0139 | 9.0139 | 9.0139 | -0.031 (-0.34%) | 0 |
22 Mar 2022 | USD | 9.0451 | 9.0451 | 9.0451 | 9.0451 | 9.0451 | +0.084 (+0.94%) | 0 |
21 Mar 2022 | USD | 8.961 | 8.961 | 8.961 | 8.961 | 8.961 | -0.073 (-0.81%) | 0 |
18 Mar 2022 | USD | 9.0343 | 9.0343 | 9.0343 | 9.0343 | 9.0343 | +0.065 (+0.72%) | 0 |
17 Mar 2022 | USD | 8.9698 | 8.9698 | 8.9698 | 8.9698 | 8.9698 | +0.148 (+1.68%) | 0 |
16 Mar 2022 | USD | 8.8216 | 8.8216 | 8.8216 | 8.8216 | 8.8216 | +0.171 (+1.98%) | 0 |
15 Mar 2022 | USD | 8.6503 | 8.6503 | 8.6503 | 8.6503 | 8.6503 | +0.074 (+0.87%) | 0 |
14 Mar 2022 | USD | 8.5761 | 8.5761 | 8.5761 | 8.5761 | 8.5761 | -0.186 (-2.12%) | 0 |
11 Mar 2022 | USD | 8.7621 | 8.7621 | 8.7621 | 8.7621 | 8.7621 | -0.085 (-0.96%) | 0 |
10 Mar 2022 | USD | 8.8468 | 8.8468 | 8.8468 | 8.8468 | 8.8468 | -0.037 (-0.42%) | 0 |
9 Mar 2022 | USD | 8.8838 | 8.8838 | 8.8838 | 8.8838 | 8.8838 | +0.009 (+0.10%) | 0 |
8 Mar 2022 | USD | 8.8745 | 8.8745 | 8.8745 | 8.8745 | 8.8745 | -0.006 (-0.06%) | 0 |
7 Mar 2022 | USD | 8.8801 | 8.8801 | 8.8801 | 8.8801 | 8.8801 | -0.198 (-2.18%) | 0 |
4 Mar 2022 | USD | 9.0777 | 9.0777 | 9.0777 | 9.0777 | 9.0777 | -0.083 (-0.90%) | 0 |
3 Mar 2022 | USD | 9.1604 | 9.1604 | 9.1604 | 9.1604 | 9.1604 | -0.048 (-0.52%) | 0 |
2 Mar 2022 | USD | 9.208 | 9.208 | 9.208 | 9.208 | 9.208 | +0.089 (+0.97%) | 0 |
1 Mar 2022 | USD | 9.1193 | 9.1193 | 9.1193 | 9.1193 | 9.1193 | -0.02 (-0.22%) | 0 |
28 Feb 2022 | USD | 9.1393 | 9.1393 | 9.1393 | 9.1393 | 9.1393 | +0.03 (+0.33%) | 0 |
25 Feb 2022 | USD | 9.1091 | 9.1091 | 9.1091 | 9.1091 | 9.1091 | +0.11 (+1.22%) | 0 |
24 Feb 2022 | USD | 8.9991 | 8.9991 | 8.9991 | 8.9991 | 8.9991 | +0.031 (+0.35%) | 0 |
23 Feb 2022 | USD | 8.968 | 8.968 | 8.968 | 8.968 | 8.968 | -0.051 (-0.57%) | 0 |
22 Feb 2022 | USD | 9.0195 | 9.0195 | 9.0195 | 9.0195 | 9.0195 | -0.138 (-1.51%) | 0 |
18 Feb 2022 | USD | 9.1579 | 9.1579 | 9.1579 | 9.1579 | 9.1579 | -0.019 (-0.21%) | 0 |