Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 9.1773 | 9.1773 | 9.1773 | 9.1773 | 9.1773 | -0.084 (-0.91%) | 0 |
16 Feb 2022 | USD | 9.2614 | 9.2614 | 9.2614 | 9.2614 | 9.2614 | +0.062 (+0.67%) | 0 |
15 Feb 2022 | USD | 9.1998 | 9.1998 | 9.1998 | 9.1998 | 9.1998 | +0.069 (+0.75%) | 0 |
14 Feb 2022 | USD | 9.131 | 9.131 | 9.131 | 9.131 | 9.131 | -0.107 (-1.16%) | 0 |
11 Feb 2022 | USD | 9.2384 | 9.2384 | 9.2384 | 9.2384 | 9.2384 | -0.116 (-1.23%) | 0 |
10 Feb 2022 | USD | 9.3539 | 9.3539 | 9.3539 | 9.3539 | 9.3539 | -0.118 (-1.25%) | 0 |
9 Feb 2022 | USD | 9.4724 | 9.4724 | 9.4724 | 9.4724 | 9.4724 | +0.008 (+0.09%) | 0 |
8 Feb 2022 | USD | 9.4642 | 9.4642 | 9.4642 | 9.4642 | 9.4642 | +0.028 (+0.30%) | 0 |
7 Feb 2022 | USD | 9.4363 | 9.4363 | 9.4363 | 9.4363 | 9.4363 | -0.005 (-0.05%) | 0 |
4 Feb 2022 | USD | 9.441 | 9.441 | 9.441 | 9.441 | 9.441 | -0.014 (-0.14%) | 0 |
3 Feb 2022 | USD | 9.4546 | 9.4546 | 9.4546 | 9.4546 | 9.4546 | -0.114 (-1.19%) | 0 |
2 Feb 2022 | USD | 9.5685 | 9.5685 | 9.5685 | 9.5685 | 9.5685 | +0.011 (+0.12%) | 0 |
1 Feb 2022 | USD | 9.5572 | 9.5572 | 9.5572 | 9.5572 | 9.5572 | +0.088 (+0.93%) | 0 |
31 Jan 2022 | USD | 9.4692 | 9.4692 | 9.4692 | 9.4692 | 9.4692 | +0.101 (+1.08%) | 0 |
28 Jan 2022 | USD | 9.3679 | 9.3679 | 9.3679 | 9.3679 | 9.3679 | +0.025 (+0.27%) | 0 |
27 Jan 2022 | USD | 9.3426 | 9.3426 | 9.3426 | 9.3426 | 9.3426 | +0.013 (+0.13%) | 0 |
26 Jan 2022 | USD | 9.3301 | 9.3301 | 9.3301 | 9.3301 | 9.3301 | +0.029 (+0.32%) | 0 |
25 Jan 2022 | USD | 9.3007 | 9.3007 | 9.3007 | 9.3007 | 9.3007 | +0.015 (+0.16%) | 0 |
24 Jan 2022 | USD | 9.2854 | 9.2854 | 9.2854 | 9.2854 | 9.2854 | -0.173 (-1.83%) | 0 |
21 Jan 2022 | USD | 9.4583 | 9.4583 | 9.4583 | 9.4583 | 9.4583 | -0.219 (-2.27%) | 0 |
20 Jan 2022 | USD | 9.6777 | 9.6777 | 9.6777 | 9.6777 | 9.6777 | -0.049 (-0.51%) | 0 |
19 Jan 2022 | USD | 9.727 | 9.727 | 9.727 | 9.727 | 9.727 | -0.048 (-0.49%) | 0 |
18 Jan 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.08 (-0.81%) | 0 |
14 Jan 2022 | USD | 9.8552 | 9.8552 | 9.8552 | 9.8552 | 9.8552 | -0.034 (-0.34%) | 0 |
13 Jan 2022 | USD | 9.8887 | 9.8887 | 9.8887 | 9.8887 | 9.8887 | -0.051 (-0.51%) | 0 |
12 Jan 2022 | USD | 9.9398 | 9.9398 | 9.9398 | 9.9398 | 9.9398 | +0.021 (+0.21%) | 0 |
11 Jan 2022 | USD | 9.9192 | 9.9192 | 9.9192 | 9.9192 | 9.9192 | +0.063 (+0.64%) | 0 |
10 Jan 2022 | USD | 9.8559 | 9.8559 | 9.8559 | 9.8559 | 9.8559 | -0.016 (-0.17%) | 0 |
7 Jan 2022 | USD | 9.8722 | 9.8722 | 9.8722 | 9.8722 | 9.8722 | -0.09 (-0.90%) | 0 |
6 Jan 2022 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | +0.018 (+0.18%) | 0 |