Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 8.646 | 8.646 | 8.646 | 8.646 | 8.646 | -0.222 (-2.50%) | 0 |
21 Apr 2022 | USD | 8.8681 | 8.8681 | 8.8681 | 8.8681 | 8.8681 | -0.281 (-3.07%) | 0 |
20 Apr 2022 | USD | 9.149 | 9.149 | 9.149 | 9.149 | 9.149 | -0.227 (-2.42%) | 0 |
19 Apr 2022 | USD | 9.3761 | 9.3761 | 9.3761 | 9.3761 | 9.3761 | +0.202 (+2.20%) | 0 |
18 Apr 2022 | USD | 9.1744 | 9.1744 | 9.1744 | 9.1744 | 9.1744 | +0.015 (+0.16%) | 0 |
14 Apr 2022 | USD | 9.1595 | 9.1595 | 9.1595 | 9.1595 | 9.1595 | -0.249 (-2.65%) | 0 |
13 Apr 2022 | USD | 9.409 | 9.409 | 9.409 | 9.409 | 9.409 | +0.215 (+2.34%) | 0 |
12 Apr 2022 | USD | 9.1938 | 9.1938 | 9.1938 | 9.1938 | 9.1938 | -0.046 (-0.50%) | 0 |
11 Apr 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.181 (-1.92%) | 0 |
8 Apr 2022 | USD | 9.4206 | 9.4206 | 9.4206 | 9.4206 | 9.4206 | -0.18 (-1.88%) | 0 |
7 Apr 2022 | USD | 9.6007 | 9.6007 | 9.6007 | 9.6007 | 9.6007 | -0.005 (-0.06%) | 0 |
6 Apr 2022 | USD | 9.6062 | 9.6062 | 9.6062 | 9.6062 | 9.6062 | -0.27 (-2.73%) | 0 |
5 Apr 2022 | USD | 9.8759 | 9.8759 | 9.8759 | 9.8759 | 9.8759 | -0.29 (-2.86%) | 0 |
4 Apr 2022 | USD | 10.1663 | 10.1663 | 10.1663 | 10.1663 | 10.1663 | +0.307 (+3.11%) | 0 |
1 Apr 2022 | USD | 9.8595 | 9.8595 | 9.8595 | 9.8595 | 9.8595 | +0.012 (+0.12%) | 0 |
31 Mar 2022 | USD | 9.8479 | 9.8479 | 9.8479 | 9.8479 | 9.8479 | -0.143 (-1.44%) | 0 |
30 Mar 2022 | USD | 9.9913 | 9.9913 | 9.9913 | 9.9913 | 9.9913 | -0.201 (-1.97%) | 0 |
29 Mar 2022 | USD | 10.1922 | 10.1922 | 10.1922 | 10.1922 | 10.1922 | +0.208 (+2.09%) | 0 |
28 Mar 2022 | USD | 9.9837 | 9.9837 | 9.9837 | 9.9837 | 9.9837 | +0.155 (+1.58%) | 0 |
25 Mar 2022 | USD | 9.8283 | 9.8283 | 9.8283 | 9.8283 | 9.8283 | -0.058 (-0.59%) | 0 |
24 Mar 2022 | USD | 9.8865 | 9.8865 | 9.8865 | 9.8865 | 9.8865 | +0.257 (+2.67%) | 0 |
23 Mar 2022 | USD | 9.6298 | 9.6298 | 9.6298 | 9.6298 | 9.6298 | -0.19 (-1.93%) | 0 |
22 Mar 2022 | USD | 9.8197 | 9.8197 | 9.8197 | 9.8197 | 9.8197 | +0.215 (+2.24%) | 0 |
21 Mar 2022 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | -0.082 (-0.85%) | 0 |
18 Mar 2022 | USD | 9.6873 | 9.6873 | 9.6873 | 9.6873 | 9.6873 | +0.267 (+2.83%) | 0 |
17 Mar 2022 | USD | 9.4203 | 9.4203 | 9.4203 | 9.4203 | 9.4203 | +0.173 (+1.87%) | 0 |
16 Mar 2022 | USD | 9.2473 | 9.2473 | 9.2473 | 9.2473 | 9.2473 | +0.442 (+5.02%) | 0 |
15 Mar 2022 | USD | 8.8049 | 8.8049 | 8.8049 | 8.8049 | 8.8049 | +0.299 (+3.51%) | 0 |
14 Mar 2022 | USD | 8.5063 | 8.5063 | 8.5063 | 8.5063 | 8.5063 | -0.262 (-2.98%) | 0 |
11 Mar 2022 | USD | 8.7678 | 8.7678 | 8.7678 | 8.7678 | 8.7678 | -0.231 (-2.57%) | 0 |