Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 8.9989 | 8.9989 | 8.9989 | 8.9989 | 8.9989 | -0.14 (-1.53%) | 0 |
9 Mar 2022 | USD | 9.1386 | 9.1386 | 9.1386 | 9.1386 | 9.1386 | +0.373 (+4.25%) | 0 |
8 Mar 2022 | USD | 8.7659 | 8.7659 | 8.7659 | 8.7659 | 8.7659 | +0.007 (+0.08%) | 0 |
7 Mar 2022 | USD | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 8.7589 | -0.445 (-4.83%) | 0 |
4 Mar 2022 | USD | 9.2038 | 9.2038 | 9.2038 | 9.2038 | 9.2038 | -0.184 (-1.97%) | 0 |
3 Mar 2022 | USD | 9.3883 | 9.3883 | 9.3883 | 9.3883 | 9.3883 | -0.208 (-2.17%) | 0 |
2 Mar 2022 | USD | 9.5961 | 9.5961 | 9.5961 | 9.5961 | 9.5961 | +0.13 (+1.37%) | 0 |
1 Mar 2022 | USD | 9.4665 | 9.4665 | 9.4665 | 9.4665 | 9.4665 | -0.175 (-1.82%) | 0 |
28 Feb 2022 | USD | 9.6416 | 9.6416 | 9.6416 | 9.6416 | 9.6416 | +0.165 (+1.74%) | 0 |
25 Feb 2022 | USD | 9.477 | 9.477 | 9.477 | 9.477 | 9.477 | +0.198 (+2.14%) | 0 |
24 Feb 2022 | USD | 9.2787 | 9.2787 | 9.2787 | 9.2787 | 9.2787 | +0.472 (+5.36%) | 0 |
23 Feb 2022 | USD | 8.8066 | 8.8066 | 8.8066 | 8.8066 | 8.8066 | -0.195 (-2.17%) | 0 |
22 Feb 2022 | USD | 9.0017 | 9.0017 | 9.0017 | 9.0017 | 9.0017 | -0.136 (-1.49%) | 0 |
18 Feb 2022 | USD | 9.1378 | 9.1378 | 9.1378 | 9.1378 | 9.1378 | -0.173 (-1.86%) | 0 |
17 Feb 2022 | USD | 9.3108 | 9.3108 | 9.3108 | 9.3108 | 9.3108 | -0.377 (-3.89%) | 0 |
16 Feb 2022 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | -0.105 (-1.07%) | 0 |
15 Feb 2022 | USD | 9.7924 | 9.7924 | 9.7924 | 9.7924 | 9.7924 | +0.358 (+3.80%) | 0 |
14 Feb 2022 | USD | 9.4343 | 9.4343 | 9.4343 | 9.4343 | 9.4343 | -0.002 (-0.02%) | 0 |
11 Feb 2022 | USD | 9.4362 | 9.4362 | 9.4362 | 9.4362 | 9.4362 | -0.357 (-3.65%) | 0 |
10 Feb 2022 | USD | 9.7937 | 9.7937 | 9.7937 | 9.7937 | 9.7937 | -0.256 (-2.55%) | 0 |
9 Feb 2022 | USD | 10.0498 | 10.0498 | 10.0498 | 10.0498 | 10.0498 | +0.313 (+3.22%) | 0 |
8 Feb 2022 | USD | 9.7366 | 9.7366 | 9.7366 | 9.7366 | 9.7366 | +0.137 (+1.43%) | 0 |
7 Feb 2022 | USD | 9.5993 | 9.5993 | 9.5993 | 9.5993 | 9.5993 | -0.09 (-0.93%) | 0 |
4 Feb 2022 | USD | 9.6894 | 9.6894 | 9.6894 | 9.6894 | 9.6894 | +0.26 (+2.76%) | 0 |
3 Feb 2022 | USD | 9.4292 | 9.4292 | 9.4292 | 9.4292 | 9.4292 | -0.458 (-4.63%) | 0 |
2 Feb 2022 | USD | 9.8874 | 9.8874 | 9.8874 | 9.8874 | 9.8874 | -0.071 (-0.71%) | 0 |
1 Feb 2022 | USD | 9.9586 | 9.9586 | 9.9586 | 9.9586 | 9.9586 | +0.071 (+0.72%) | 0 |
31 Jan 2022 | USD | 9.8874 | 9.8874 | 9.8874 | 9.8874 | 9.8874 | +0.488 (+5.19%) | 0 |
28 Jan 2022 | USD | 9.3998 | 9.3998 | 9.3998 | 9.3998 | 9.3998 | +0.272 (+2.98%) | 0 |
27 Jan 2022 | USD | 9.1279 | 9.1279 | 9.1279 | 9.1279 | 9.1279 | -0.173 (-1.87%) | 0 |