Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 6.8361 | 6.8361 | 6.8361 | 6.8361 | 6.8361 | +0.102 (+1.52%) | 0 |
12 Oct 2022 | USD | 6.7337 | 6.7337 | 6.7337 | 6.7337 | 6.7337 | -0.034 (-0.51%) | 0 |
11 Oct 2022 | USD | 6.768 | 6.768 | 6.768 | 6.768 | 6.768 | -0.16 (-2.31%) | 0 |
10 Oct 2022 | USD | 6.928 | 6.928 | 6.928 | 6.928 | 6.928 | -0.126 (-1.78%) | 0 |
7 Oct 2022 | USD | 7.0538 | 7.0538 | 7.0538 | 7.0538 | 7.0538 | -0.307 (-4.17%) | 0 |
6 Oct 2022 | USD | 7.3608 | 7.3608 | 7.3608 | 7.3608 | 7.3608 | -0.047 (-0.63%) | 0 |
5 Oct 2022 | USD | 7.4075 | 7.4075 | 7.4075 | 7.4075 | 7.4075 | -0.028 (-0.38%) | 0 |
4 Oct 2022 | USD | 7.4358 | 7.4358 | 7.4358 | 7.4358 | 7.4358 | +0.3 (+4.20%) | 0 |
3 Oct 2022 | USD | 7.1359 | 7.1359 | 7.1359 | 7.1359 | 7.1359 | +0.167 (+2.39%) | 0 |
30 Sep 2022 | USD | 6.969 | 6.969 | 6.969 | 6.969 | 6.969 | -0.083 (-1.18%) | 0 |
29 Sep 2022 | USD | 7.0523 | 7.0523 | 7.0523 | 7.0523 | 7.0523 | -0.196 (-2.71%) | 0 |
28 Sep 2022 | USD | 7.2484 | 7.2484 | 7.2484 | 7.2484 | 7.2484 | +0.158 (+2.23%) | 0 |
27 Sep 2022 | USD | 7.0901 | 7.0901 | 7.0901 | 7.0901 | 7.0901 | +0.066 (+0.94%) | 0 |
26 Sep 2022 | USD | 7.0238 | 7.0238 | 7.0238 | 7.0238 | 7.0238 | -0.182 (-2.53%) | 0 |
23 Sep 2022 | USD | 7.2062 | 7.2062 | 7.2062 | 7.2062 | 7.2062 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.2062 | 7.2062 | 7.2062 | 7.2062 | 7.2062 | -0.164 (-2.22%) | 0 |
21 Sep 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.102 (-1.37%) | 0 |
20 Sep 2022 | USD | 7.4722 | 7.4722 | 7.4722 | 7.4722 | 7.4722 | -0.113 (-1.48%) | 0 |
19 Sep 2022 | USD | 7.5847 | 7.5847 | 7.5847 | 7.5847 | 7.5847 | +0.041 (+0.54%) | 0 |
16 Sep 2022 | USD | 7.5437 | 7.5437 | 7.5437 | 7.5437 | 7.5437 | -0.075 (-0.98%) | 0 |
15 Sep 2022 | USD | 7.6185 | 7.6185 | 7.6185 | 7.6185 | 7.6185 | -0.132 (-1.70%) | 0 |
14 Sep 2022 | USD | 7.7502 | 7.7502 | 7.7502 | 7.7502 | 7.7502 | +0.083 (+1.08%) | 0 |
13 Sep 2022 | USD | 7.6671 | 7.6671 | 7.6671 | 7.6671 | 7.6671 | -0.396 (-4.91%) | 0 |
12 Sep 2022 | USD | 8.0633 | 8.0633 | 8.0633 | 8.0633 | 8.0633 | +0.089 (+1.11%) | 0 |
9 Sep 2022 | USD | 7.9747 | 7.9747 | 7.9747 | 7.9747 | 7.9747 | +0.164 (+2.10%) | 0 |
8 Sep 2022 | USD | 7.8108 | 7.8108 | 7.8108 | 7.8108 | 7.8108 | +0.084 (+1.09%) | 0 |
7 Sep 2022 | USD | 7.7266 | 7.7266 | 7.7266 | 7.7266 | 7.7266 | +0.205 (+2.73%) | 0 |
6 Sep 2022 | USD | 7.5213 | 7.5213 | 7.5213 | 7.5213 | 7.5213 | -0.04 (-0.52%) | 0 |
2 Sep 2022 | USD | 7.5608 | 7.5608 | 7.5608 | 7.5608 | 7.5608 | -0.078 (-1.03%) | 0 |
1 Sep 2022 | USD | 7.6392 | 7.6392 | 7.6392 | 7.6392 | 7.6392 | -0.084 (-1.09%) | 0 |