Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 7.7231 | 7.7231 | 7.7231 | 7.7231 | 7.7231 | -0.051 (-0.65%) | 0 |
30 Aug 2022 | USD | 7.7737 | 7.7737 | 7.7737 | 7.7737 | 7.7737 | -0.062 (-0.79%) | 0 |
29 Aug 2022 | USD | 7.8356 | 7.8356 | 7.8356 | 7.8356 | 7.8356 | -0.097 (-1.22%) | 0 |
26 Aug 2022 | USD | 7.9321 | 7.9321 | 7.9321 | 7.9321 | 7.9321 | -0.37 (-4.46%) | 0 |
25 Aug 2022 | USD | 8.3021 | 8.3021 | 8.3021 | 8.3021 | 8.3021 | +0.183 (+2.26%) | 0 |
24 Aug 2022 | USD | 8.119 | 8.119 | 8.119 | 8.119 | 8.119 | +0.042 (+0.52%) | 0 |
23 Aug 2022 | USD | 8.0772 | 8.0772 | 8.0772 | 8.0772 | 8.0772 | +0.047 (+0.58%) | 0 |
22 Aug 2022 | USD | 8.0304 | 8.0304 | 8.0304 | 8.0304 | 8.0304 | -0.233 (-2.82%) | 0 |
19 Aug 2022 | USD | 8.2635 | 8.2635 | 8.2635 | 8.2635 | 8.2635 | -0.196 (-2.32%) | 0 |
18 Aug 2022 | USD | 8.4597 | 8.4597 | 8.4597 | 8.4597 | 8.4597 | +0.074 (+0.89%) | 0 |
17 Aug 2022 | USD | 8.3854 | 8.3854 | 8.3854 | 8.3854 | 8.3854 | -0.142 (-1.66%) | 0 |
16 Aug 2022 | USD | 8.5272 | 8.5272 | 8.5272 | 8.5272 | 8.5272 | -0.061 (-0.71%) | 0 |
15 Aug 2022 | USD | 8.588 | 8.588 | 8.588 | 8.588 | 8.588 | +0.029 (+0.34%) | 0 |
12 Aug 2022 | USD | 8.5586 | 8.5586 | 8.5586 | 8.5586 | 8.5586 | +0.195 (+2.33%) | 0 |
11 Aug 2022 | USD | 8.3636 | 8.3636 | 8.3636 | 8.3636 | 8.3636 | -0.083 (-0.98%) | 0 |
10 Aug 2022 | USD | 8.4465 | 8.4465 | 8.4465 | 8.4465 | 8.4465 | +0.317 (+3.90%) | 0 |
9 Aug 2022 | USD | 8.1298 | 8.1298 | 8.1298 | 8.1298 | 8.1298 | -0.173 (-2.08%) | 0 |
8 Aug 2022 | USD | 8.3027 | 8.3027 | 8.3027 | 8.3027 | 8.3027 | -0.071 (-0.85%) | 0 |
5 Aug 2022 | USD | 8.374 | 8.374 | 8.374 | 8.374 | 8.374 | -0.039 (-0.46%) | 0 |
4 Aug 2022 | USD | 8.413 | 8.413 | 8.413 | 8.413 | 8.413 | +0.208 (+2.54%) | 0 |
3 Aug 2022 | USD | 8.2048 | 8.2048 | 8.2048 | 8.2048 | 8.2048 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 8.2048 | 8.2048 | 8.2048 | 8.2048 | 8.2048 | +0.013 (+0.16%) | 0 |
1 Aug 2022 | USD | 8.1919 | 8.1919 | 8.1919 | 8.1919 | 8.1919 | +0.013 (+0.16%) | 0 |
29 Jul 2022 | USD | 8.1792 | 8.1792 | 8.1792 | 8.1792 | 8.1792 | +0.103 (+1.28%) | 0 |
28 Jul 2022 | USD | 8.0761 | 8.0761 | 8.0761 | 8.0761 | 8.0761 | +0.114 (+1.43%) | 0 |
27 Jul 2022 | USD | 7.9625 | 7.9625 | 7.9625 | 7.9625 | 7.9625 | +0.374 (+4.93%) | 0 |
26 Jul 2022 | USD | 7.5884 | 7.5884 | 7.5884 | 7.5884 | 7.5884 | -0.235 (-3.01%) | 0 |
25 Jul 2022 | USD | 7.8236 | 7.8236 | 7.8236 | 7.8236 | 7.8236 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 7.8236 | 7.8236 | 7.8236 | 7.8236 | 7.8236 | -0.061 (-0.77%) | 0 |
21 Jul 2022 | USD | 7.8844 | 7.8844 | 7.8844 | 7.8844 | 7.8844 | 0.0 (0.0%) | 0 |