Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 7.8844 | 7.8844 | 7.8844 | 7.8844 | 7.8844 | +0.168 (+2.18%) | 0 |
19 Jul 2022 | USD | 7.7164 | 7.7164 | 7.7164 | 7.7164 | 7.7164 | +0.259 (+3.47%) | 0 |
18 Jul 2022 | USD | 7.4577 | 7.4577 | 7.4577 | 7.4577 | 7.4577 | -0.023 (-0.30%) | 0 |
15 Jul 2022 | USD | 7.4803 | 7.4803 | 7.4803 | 7.4803 | 7.4803 | +0.174 (+2.39%) | 0 |
14 Jul 2022 | USD | 7.3059 | 7.3059 | 7.3059 | 7.3059 | 7.3059 | -0.018 (-0.24%) | 0 |
13 Jul 2022 | USD | 7.3236 | 7.3236 | 7.3236 | 7.3236 | 7.3236 | +0.022 (+0.30%) | 0 |
12 Jul 2022 | USD | 7.3016 | 7.3016 | 7.3016 | 7.3016 | 7.3016 | -0.136 (-1.82%) | 0 |
11 Jul 2022 | USD | 7.4371 | 7.4371 | 7.4371 | 7.4371 | 7.4371 | -0.228 (-2.97%) | 0 |
8 Jul 2022 | USD | 7.6651 | 7.6651 | 7.6651 | 7.6651 | 7.6651 | +0.022 (+0.28%) | 0 |
7 Jul 2022 | USD | 7.6434 | 7.6434 | 7.6434 | 7.6434 | 7.6434 | -0.042 (-0.55%) | 0 |
6 Jul 2022 | USD | 7.6854 | 7.6854 | 7.6854 | 7.6854 | 7.6854 | +0.02 (+0.26%) | 0 |
5 Jul 2022 | USD | 7.6654 | 7.6654 | 7.6654 | 7.6654 | 7.6654 | +0.138 (+1.83%) | 0 |
1 Jul 2022 | USD | 7.5278 | 7.5278 | 7.5278 | 7.5278 | 7.5278 | -0.045 (-0.59%) | 0 |
30 Jun 2022 | USD | 7.5727 | 7.5727 | 7.5727 | 7.5727 | 7.5727 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 7.5727 | 7.5727 | 7.5727 | 7.5727 | 7.5727 | -0.051 (-0.67%) | 0 |
28 Jun 2022 | USD | 7.6235 | 7.6235 | 7.6235 | 7.6235 | 7.6235 | -0.253 (-3.22%) | 0 |
27 Jun 2022 | USD | 7.8768 | 7.8768 | 7.8768 | 7.8768 | 7.8768 | -0.046 (-0.58%) | 0 |
24 Jun 2022 | USD | 7.9231 | 7.9231 | 7.9231 | 7.9231 | 7.9231 | +0.258 (+3.36%) | 0 |
23 Jun 2022 | USD | 7.6653 | 7.6653 | 7.6653 | 7.6653 | 7.6653 | +0.129 (+1.71%) | 0 |
22 Jun 2022 | USD | 7.5362 | 7.5362 | 7.5362 | 7.5362 | 7.5362 | -0.012 (-0.16%) | 0 |
21 Jun 2022 | USD | 7.5484 | 7.5484 | 7.5484 | 7.5484 | 7.5484 | +0.201 (+2.74%) | 0 |
17 Jun 2022 | USD | 7.3473 | 7.3473 | 7.3473 | 7.3473 | 7.3473 | +0.132 (+1.84%) | 0 |
16 Jun 2022 | USD | 7.2149 | 7.2149 | 7.2149 | 7.2149 | 7.2149 | -0.386 (-5.07%) | 0 |
15 Jun 2022 | USD | 7.6006 | 7.6006 | 7.6006 | 7.6006 | 7.6006 | +0.207 (+2.80%) | 0 |
14 Jun 2022 | USD | 7.3934 | 7.3934 | 7.3934 | 7.3934 | 7.3934 | +0.031 (+0.42%) | 0 |
13 Jun 2022 | USD | 7.3622 | 7.3622 | 7.3622 | 7.3622 | 7.3622 | -0.444 (-5.69%) | 0 |
10 Jun 2022 | USD | 7.8063 | 7.8063 | 7.8063 | 7.8063 | 7.8063 | -0.294 (-3.63%) | 0 |
9 Jun 2022 | USD | 8.1003 | 8.1003 | 8.1003 | 8.1003 | 8.1003 | -0.224 (-2.69%) | 0 |
8 Jun 2022 | USD | 8.3245 | 8.3245 | 8.3245 | 8.3245 | 8.3245 | -0.032 (-0.39%) | 0 |
7 Jun 2022 | USD | 8.3569 | 8.3569 | 8.3569 | 8.3569 | 8.3569 | +0.111 (+1.35%) | 0 |