Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 8.2455 | 8.2455 | 8.2455 | 8.2455 | 8.2455 | +0.058 (+0.71%) | 0 |
3 Jun 2022 | USD | 8.1872 | 8.1872 | 8.1872 | 8.1872 | 8.1872 | -0.248 (-2.94%) | 0 |
2 Jun 2022 | USD | 8.4353 | 8.4353 | 8.4353 | 8.4353 | 8.4353 | +0.32 (+3.94%) | 0 |
1 Jun 2022 | USD | 8.1153 | 8.1153 | 8.1153 | 8.1153 | 8.1153 | -0.073 (-0.89%) | 0 |
31 May 2022 | USD | 8.188 | 8.188 | 8.188 | 8.188 | 8.188 | -0.069 (-0.83%) | 0 |
27 May 2022 | USD | 8.2565 | 8.2565 | 8.2565 | 8.2565 | 8.2565 | +0.278 (+3.48%) | 0 |
26 May 2022 | USD | 7.9786 | 7.9786 | 7.9786 | 7.9786 | 7.9786 | +0.243 (+3.14%) | 0 |
25 May 2022 | USD | 7.7356 | 7.7356 | 7.7356 | 7.7356 | 7.7356 | +0.164 (+2.16%) | 0 |
24 May 2022 | USD | 7.5717 | 7.5717 | 7.5717 | 7.5717 | 7.5717 | -0.273 (-3.48%) | 0 |
23 May 2022 | USD | 7.8447 | 7.8447 | 7.8447 | 7.8447 | 7.8447 | +0.067 (+0.86%) | 0 |
20 May 2022 | USD | 7.7779 | 7.7779 | 7.7779 | 7.7779 | 7.7779 | +0.039 (+0.50%) | 0 |
19 May 2022 | USD | 7.739 | 7.739 | 7.739 | 7.739 | 7.739 | +0.024 (+0.31%) | 0 |
18 May 2022 | USD | 7.7149 | 7.7149 | 7.7149 | 7.7149 | 7.7149 | -0.381 (-4.70%) | 0 |
17 May 2022 | USD | 8.0957 | 8.0957 | 8.0957 | 8.0957 | 8.0957 | +0.24 (+3.05%) | 0 |
16 May 2022 | USD | 7.8561 | 7.8561 | 7.8561 | 7.8561 | 7.8561 | -0.192 (-2.39%) | 0 |
13 May 2022 | USD | 8.0485 | 8.0485 | 8.0485 | 8.0485 | 8.0485 | +0.355 (+4.61%) | 0 |
12 May 2022 | USD | 7.6936 | 7.6936 | 7.6936 | 7.6936 | 7.6936 | +0.059 (+0.78%) | 0 |
11 May 2022 | USD | 7.6343 | 7.6343 | 7.6343 | 7.6343 | 7.6343 | -0.286 (-3.61%) | 0 |
10 May 2022 | USD | 7.9206 | 7.9206 | 7.9206 | 7.9206 | 7.9206 | +0.139 (+1.78%) | 0 |
9 May 2022 | USD | 7.7817 | 7.7817 | 7.7817 | 7.7817 | 7.7817 | -0.427 (-5.21%) | 0 |
6 May 2022 | USD | 8.2091 | 8.2091 | 8.2091 | 8.2091 | 8.2091 | -0.203 (-2.42%) | 0 |
5 May 2022 | USD | 8.4125 | 8.4125 | 8.4125 | 8.4125 | 8.4125 | -0.478 (-5.38%) | 0 |
4 May 2022 | USD | 8.8906 | 8.8906 | 8.8906 | 8.8906 | 8.8906 | +0.253 (+2.93%) | 0 |
3 May 2022 | USD | 8.6373 | 8.6373 | 8.6373 | 8.6373 | 8.6373 | +0.003 (+0.03%) | 0 |
2 May 2022 | USD | 8.6343 | 8.6343 | 8.6343 | 8.6343 | 8.6343 | +0.236 (+2.81%) | 0 |
29 Apr 2022 | USD | 8.3986 | 8.3986 | 8.3986 | 8.3986 | 8.3986 | -0.326 (-3.74%) | 0 |
28 Apr 2022 | USD | 8.7247 | 8.7247 | 8.7247 | 8.7247 | 8.7247 | +0.331 (+3.94%) | 0 |
27 Apr 2022 | USD | 8.3937 | 8.3937 | 8.3937 | 8.3937 | 8.3937 | -0.052 (-0.62%) | 0 |
26 Apr 2022 | USD | 8.446 | 8.446 | 8.446 | 8.446 | 8.446 | -0.37 (-4.19%) | 0 |
25 Apr 2022 | USD | 8.8156 | 8.8156 | 8.8156 | 8.8156 | 8.8156 | +0.17 (+1.96%) | 0 |