Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.26 (-1.19%) | 0 |
27 Dec 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.01 (-0.05%) | 0 |
23 Dec 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.12 (+0.55%) | 0 |
22 Dec 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18 (-0.82%) | 0 |
21 Dec 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.23 (+1.06%) | 0 |
20 Dec 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 0 |
19 Dec 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.12 (-0.55%) | 0 |
16 Dec 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.15 (-0.68%) | 0 |
15 Dec 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.52 (-2.31%) | 0 |
14 Dec 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09 (-0.40%) | 0 |
13 Dec 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.12 (+0.53%) | 0 |
12 Dec 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.34 (+1.54%) | 0 |
9 Dec 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.1 (-0.45%) | 0 |
8 Dec 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.19 (+0.86%) | 0 |
7 Dec 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.01 (-0.05%) | 0 |
6 Dec 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.3 (-1.34%) | 0 |
5 Dec 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.34 (-1.50%) | 0 |
2 Dec 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.03 (+0.13%) | 0 |
1 Dec 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.5 (-2.16%) | 0 |
30 Nov 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.67 (+2.98%) | 0 |
29 Nov 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.33 (-1.45%) | 0 |
25 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.01 (+0.04%) | 0 |
23 Nov 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.15 (+0.66%) | 0 |
22 Nov 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.33 (+1.48%) | 0 |
21 Nov 2022 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.01 (-0.04%) | 0 |
18 Nov 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.3 (+1.36%) | 0 |
17 Nov 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.02 (-0.09%) | 0 |
16 Nov 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.12 (-0.54%) | 0 |
15 Nov 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.21 (+0.96%) | 0 |