Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.57 (+2.83%) | 0 |
30 Sep 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.37 (-1.81%) | 0 |
29 Sep 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39 (-1.87%) | 0 |
28 Sep 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.42 (+2.05%) | 0 |
27 Sep 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.1 (-0.49%) | 0 |
26 Sep 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24 (-1.15%) | 0 |
23 Sep 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.28 (-1.33%) | 0 |
22 Sep 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.13 (-0.61%) | 0 |
21 Sep 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.37 (-1.72%) | 0 |
20 Sep 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.3 (-1.37%) | 0 |
19 Sep 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.09 (+0.41%) | 0 |
16 Sep 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.08 (-0.37%) | 0 |
15 Sep 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.24 (-1.09%) | 0 |
14 Sep 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.02 (-0.09%) | 0 |
13 Sep 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1 (-4.33%) | 0 |
12 Sep 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.18 (+0.78%) | 0 |
9 Sep 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.33 (+1.46%) | 0 |
8 Sep 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.07 (+0.31%) | 0 |
7 Sep 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.41 (+1.85%) | 0 |
6 Sep 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.17 (-0.76%) | 0 |
2 Sep 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.32 (-1.41%) | 0 |
1 Sep 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.19 (+0.85%) | 0 |
31 Aug 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04 (-0.18%) | 0 |
30 Aug 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.2 (-0.88%) | 0 |
29 Aug 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.16 (-0.70%) | 0 |
26 Aug 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.81 (-3.43%) | 0 |
25 Aug 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.38 (+1.63%) | 0 |
24 Aug 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.04 (+0.17%) | 0 |
23 Aug 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.13 (-0.56%) | 0 |
22 Aug 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.51 (-2.14%) | 0 |