Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.22 (-0.91%) | 0 |
18 Aug 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.06 (+0.25%) | 0 |
17 Aug 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.34 (-1.40%) | 0 |
16 Aug 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.01 (+0.04%) | 0 |
15 Aug 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.09 (+0.37%) | 0 |
12 Aug 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.39 (+1.63%) | 0 |
11 Aug 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.03 (-0.13%) | 0 |
10 Aug 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.5 (+2.14%) | 0 |
9 Aug 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.19 (-0.81%) | 0 |
8 Aug 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.02 (-0.08%) | 0 |
5 Aug 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.06 (-0.25%) | 0 |
4 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.03 (+0.13%) | 0 |
3 Aug 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.49 (+2.12%) | 0 |
2 Aug 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 0 |
1 Aug 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.03 (-0.13%) | 0 |
29 Jul 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.06 (+0.26%) | 0 |
28 Jul 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.14 (+0.61%) | 0 |
27 Jul 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.66 (+2.94%) | 0 |
26 Jul 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.2 (-0.88%) | 0 |
25 Jul 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.05 (-0.22%) | 0 |
22 Jul 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.17 (-0.74%) | 0 |
21 Jul 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.23 (+1.02%) | 0 |
20 Jul 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.06 (+0.27%) | 0 |
19 Jul 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.64 (+2.91%) | 0 |
18 Jul 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.2 (-0.90%) | 0 |
15 Jul 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.47 (+2.17%) | 0 |
14 Jul 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.01 (-0.05%) | 0 |
13 Jul 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.09 (-0.41%) | 0 |
12 Jul 2022 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.12 (-0.55%) | 0 |
11 Jul 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.35 (-1.57%) | 0 |