Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.33 (-1.32%) | 0 |
8 Apr 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04 (-0.16%) | 0 |
7 Apr 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.06 (+0.24%) | 0 |
6 Apr 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16 (-0.64%) | 0 |
5 Apr 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28 (-1.10%) | 0 |
4 Apr 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.25 (+0.99%) | 0 |
1 Apr 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.04 (+0.16%) | 0 |
31 Mar 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.48 (-1.88%) | 0 |
30 Mar 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.24 (-0.93%) | 0 |
29 Mar 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.38 (+1.49%) | 0 |
28 Mar 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.21 (+0.83%) | 0 |
25 Mar 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.03 (+0.12%) | 0 |
24 Mar 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.39 (+1.57%) | 0 |
23 Mar 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.41 (-1.62%) | 0 |
22 Mar 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.25 (+1.00%) | 0 |
21 Mar 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.14 (-0.56%) | 0 |
18 Mar 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.27 (+1.09%) | 0 |
17 Mar 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.24 (+0.97%) | 0 |
16 Mar 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.64 (+2.67%) | 0 |
15 Mar 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.56 (+2.39%) | 0 |
14 Mar 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.27 (-1.14%) | 0 |
11 Mar 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.32 (-1.33%) | 0 |
10 Mar 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.14 (-0.58%) | 0 |
9 Mar 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.62 (+2.63%) | 0 |
8 Mar 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.19 (-0.80%) | 0 |
7 Mar 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.76 (-3.10%) | 0 |
4 Mar 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.18 (-0.73%) | 0 |
3 Mar 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.1 (-0.40%) | 0 |
2 Mar 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.4 (+1.64%) | 0 |
1 Mar 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.14 (-0.57%) | 0 |