Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.19 (-0.77%) | 0 |
25 Feb 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.42 (+1.73%) | 0 |
24 Feb 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.36 (+1.51%) | 0 |
23 Feb 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.41 (-1.69%) | 0 |
22 Feb 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.23 (-0.94%) | 0 |
18 Feb 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.13 (-0.53%) | 0 |
17 Feb 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.65 (-2.57%) | 0 |
16 Feb 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.04 (+0.16%) | 0 |
15 Feb 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.42 (+1.69%) | 0 |
14 Feb 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.11 (-0.44%) | 0 |
11 Feb 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.6 (-2.35%) | 0 |
10 Feb 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.49 (-1.88%) | 0 |
9 Feb 2022 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.48 (+1.88%) | 0 |
8 Feb 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.23 (+0.91%) | 0 |
7 Feb 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.27 (-1.05%) | 0 |
4 Feb 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.08 (-0.31%) | 0 |
3 Feb 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.9 (-3.38%) | 0 |
2 Feb 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.32 (+1.22%) | 0 |
1 Feb 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.06 (+0.23%) | 0 |
31 Jan 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.44 (+1.71%) | 0 |
28 Jan 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.51 (+2.02%) | 0 |
27 Jan 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.21 (-0.82%) | 0 |
26 Jan 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.14 (-0.55%) | 0 |
25 Jan 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.52 (-1.99%) | 0 |
24 Jan 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.2 (+0.77%) | 0 |
21 Jan 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.32 (-1.22%) | 0 |
20 Jan 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.3 (-1.13%) | 0 |
19 Jan 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.19 (-0.71%) | 0 |
18 Jan 2022 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.62 (-2.26%) | 0 |
14 Jan 2022 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.08 (+0.29%) | 0 |