Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.2 (-0.73%) | 0 |
12 Jan 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.15 (+0.55%) | 0 |
11 Jan 2022 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.29 (+1.07%) | 0 |
10 Jan 2022 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.08 (+0.30%) | 0 |
7 Jan 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.35 (-1.28%) | 0 |
6 Jan 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.04 (-0.15%) | 0 |
5 Jan 2022 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.59 (-2.11%) | 0 |
4 Jan 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.14 (+0.50%) | 0 |
31 Dec 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.11 (-0.39%) | 0 |
30 Dec 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.02 (-0.07%) | 0 |
29 Dec 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.02 (+0.07%) | 0 |
28 Dec 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.03 (-0.11%) | 0 |
27 Dec 2021 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.38 (+1.38%) | 0 |
23 Dec 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.14 (+0.51%) | 0 |
22 Dec 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.14 (+0.51%) | 0 |
21 Dec 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.38 (+1.41%) | 0 |
20 Dec 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.43 (-1.57%) | 0 |
17 Dec 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.46 (-1.65%) | 0 |
16 Dec 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.27 (-0.96%) | 0 |
15 Dec 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.41 (+1.48%) | 0 |
14 Dec 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.18 (-0.65%) | 0 |
13 Dec 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.21 (-0.75%) | 0 |
10 Dec 2021 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.58 (+2.11%) | 0 |
9 Dec 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.13 (-0.47%) | 0 |
8 Dec 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.35 (+1.28%) | 0 |
6 Dec 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.4 (+1.49%) | 0 |
3 Dec 2021 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.13 (-0.48%) | 0 |
2 Dec 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.34 (+1.28%) | 0 |