Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -3.84 (-12.59%) | 0 |
30 Nov 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.73 (-2.34%) | 0 |
29 Nov 2021 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.47 (+1.53%) | 0 |
26 Nov 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.7 (-2.23%) | 0 |
24 Nov 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.06 (+0.19%) | 0 |
23 Nov 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.12 (-0.38%) | 0 |
22 Nov 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.32 (-1.01%) | 0 |
19 Nov 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.01 (+0.03%) | 0 |
17 Nov 2021 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.01 (-0.03%) | 0 |
16 Nov 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.13 (+0.41%) | 0 |
15 Nov 2021 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.03 (-0.09%) | 0 |
12 Nov 2021 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.25 (+0.79%) | 0 |
11 Nov 2021 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.02 (-0.06%) | 0 |
10 Nov 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.33 (-1.04%) | 0 |
9 Nov 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.01 (-0.03%) | 0 |
8 Nov 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.08 (+0.25%) | 0 |
5 Nov 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.1 (+0.32%) | 0 |
4 Nov 2021 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.2 (+0.64%) | 0 |
3 Nov 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.23 (+0.74%) | 0 |
2 Nov 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.08 (+0.26%) | 0 |
1 Nov 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.06 (+0.19%) | 0 |
28 Oct 2021 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.17 (+0.55%) | 0 |
27 Oct 2021 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.18 (-0.58%) | 0 |
26 Oct 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.05 (-0.16%) | 0 |
25 Oct 2021 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.03 (+0.10%) | 0 |
22 Oct 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.11 (-0.35%) | 0 |
21 Oct 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.16 (+0.51%) | 0 |
20 Oct 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.04 (+0.13%) | 0 |