Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.16 (-0.67%) | 0 |
11 Dec 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.12 (+0.50%) | 0 |
8 Dec 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.05 (+0.21%) | 0 |
7 Dec 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.18 (+0.76%) | 0 |
6 Dec 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.07 (-0.30%) | 0 |
5 Dec 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.86 (-7.28%) | 0 |
4 Dec 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.02 (+0.08%) | 0 |
1 Dec 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.17 (+0.67%) | 0 |
30 Nov 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.11 (+0.44%) | 0 |
29 Nov 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 0 |
28 Nov 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.1 (-0.39%) | 0 |
24 Nov 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.03 (+0.12%) | 0 |
22 Nov 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.12 (+0.47%) | 0 |
21 Nov 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.04 (+0.16%) | 0 |
20 Nov 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.1 (+0.40%) | 0 |
17 Nov 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.13 (+0.52%) | 0 |
16 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 0 |
15 Nov 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.08 (+0.32%) | 0 |
14 Nov 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.48 (+1.96%) | 0 |
13 Nov 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.05 (-0.20%) | 0 |
10 Nov 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.31 (+1.28%) | 0 |
9 Nov 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.25 (-1.02%) | 0 |
8 Nov 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.06 (+0.25%) | 0 |
7 Nov 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.03 (-0.12%) | 0 |
6 Nov 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.03 (-0.12%) | 0 |
3 Nov 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.22 (+0.91%) | 0 |
2 Nov 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.39 (+1.64%) | 0 |
1 Nov 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.21 (+0.89%) | 0 |
31 Oct 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.16 (+0.68%) | 0 |