Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.27 (+0.88%) | 0 |
18 Oct 2021 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.09 (+0.29%) | 0 |
15 Oct 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.19 (+0.62%) | 0 |
14 Oct 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.55 (+1.84%) | 0 |
13 Oct 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.16 (+0.54%) | 0 |
12 Oct 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.15 (-0.50%) | 0 |
11 Oct 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.16 (-0.53%) | 0 |
8 Oct 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.01 (-0.03%) | 0 |
7 Oct 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.3 (+1.01%) | 0 |
6 Oct 2021 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.12 (+0.40%) | 0 |
5 Oct 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.33 (+1.12%) | 0 |
4 Oct 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.51 (-1.71%) | 0 |
1 Oct 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.3 (+1.02%) | 0 |
30 Sep 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.42 (-1.40%) | 0 |
29 Sep 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.01 (-0.03%) | 0 |
28 Sep 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.71 (-2.31%) | 0 |
27 Sep 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.05 (-0.16%) | 0 |
24 Sep 2021 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +0.08 (+0.26%) | 0 |
23 Sep 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.29 (+0.95%) | 0 |
22 Sep 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.1 (+0.33%) | 0 |
21 Sep 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.05 (+0.17%) | 0 |
20 Sep 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.46 (-1.50%) | 0 |
17 Sep 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.29 (-0.94%) | 0 |
16 Sep 2021 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.05 (-0.16%) | 0 |
15 Sep 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.17 (+0.55%) | 0 |
14 Sep 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.23 (-0.74%) | 0 |
13 Sep 2021 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.14 (+0.45%) | 0 |
10 Sep 2021 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.12 (-0.39%) | 0 |
9 Sep 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.06 (-0.19%) | 0 |
8 Sep 2021 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.09 (-0.29%) | 0 |