Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.08 (-0.26%) | 0 |
3 Sep 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.05 (+0.16%) | 0 |
2 Sep 2021 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.03 (+0.10%) | 0 |
1 Sep 2021 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.11 (+0.35%) | 0 |
31 Aug 2021 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.04 (-0.13%) | 0 |
30 Aug 2021 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.15 (+0.48%) | 0 |
27 Aug 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.19 (+0.62%) | 0 |
26 Aug 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.12 (-0.39%) | 0 |
25 Aug 2021 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.11 (+0.36%) | 0 |
24 Aug 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.04 (+0.13%) | 0 |
23 Aug 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.22 (+0.72%) | 0 |
20 Aug 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.1 (+0.33%) | 0 |
19 Aug 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.09 (+0.30%) | 0 |
18 Aug 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.28 (-0.91%) | 0 |
17 Aug 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.34 (-1.10%) | 0 |
16 Aug 2021 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.14 (+0.45%) | 0 |
13 Aug 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.12 (+0.39%) | 0 |
12 Aug 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.03 (+0.10%) | 0 |
11 Aug 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.04 (+0.13%) | 0 |
10 Aug 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.05 (-0.16%) | 0 |
9 Aug 2021 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.14 (-0.45%) | 0 |
6 Aug 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.03 (+0.10%) | 0 |
5 Aug 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.02 (+0.06%) | 0 |
4 Aug 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.01 (-0.03%) | 0 |
3 Aug 2021 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.16 (+0.52%) | 0 |
2 Aug 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.01 (+0.03%) | 0 |
30 Jul 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.05 (-0.16%) | 0 |
29 Jul 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.11 (+0.36%) | 0 |
28 Jul 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.1 (+0.33%) | 0 |
27 Jul 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.2 (-0.65%) | 0 |