Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.08 (-0.26%) | 0 |
23 Jul 2021 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.29 (+0.95%) | 0 |
22 Jul 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | +0.32 (+1.06%) | 0 |
20 Jul 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.42 (+1.41%) | 0 |
19 Jul 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.38 (-1.26%) | 0 |
16 Jul 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.15 (-0.50%) | 0 |
15 Jul 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.26 (-0.85%) | 0 |
14 Jul 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.09 (+0.30%) | 0 |
13 Jul 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.02 (+0.07%) | 0 |
12 Jul 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.42 (+1.40%) | 0 |
9 Jul 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.29 (-0.96%) | 0 |
7 Jul 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.08 (+0.26%) | 0 |
6 Jul 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.04 (-0.13%) | 0 |
2 Jul 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.28 (+0.93%) | 0 |
1 Jul 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.12 (+0.40%) | 0 |
30 Jun 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.03 (-0.10%) | 0 |
29 Jun 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.19 (+0.64%) | 0 |
28 Jun 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.14 (+0.47%) | 0 |
24 Jun 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.21 (+0.72%) | 0 |
23 Jun 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.11 (-0.37%) | 0 |
22 Jun 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.18 (+0.62%) | 0 |
21 Jun 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.13 (-0.44%) | 0 |
18 Jun 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.14 (+0.48%) | 0 |
16 Jun 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.34 (-1.15%) | 0 |
15 Jun 2021 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.12 (-0.40%) | 0 |
14 Jun 2021 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.18 (+0.61%) | 0 |