Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.02 (+0.07%) | 0 |
10 Jun 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.12 (+0.41%) | 0 |
9 Jun 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.01 (-0.03%) | 0 |
8 Jun 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.11 (-0.37%) | 0 |
7 Jun 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.01 (+0.03%) | 0 |
4 Jun 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.33 (+1.13%) | 0 |
3 Jun 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.14 (-0.48%) | 0 |
2 Jun 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.01 (-0.03%) | 0 |
1 Jun 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.08 (-0.27%) | 0 |
28 May 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.09 (+0.31%) | 0 |
27 May 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.01 (-0.03%) | 0 |
26 May 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.11 (+0.38%) | 0 |
25 May 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.06 (+0.21%) | 0 |
24 May 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.33 (+1.15%) | 0 |
21 May 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.06 (-0.21%) | 0 |
20 May 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.29 (+1.01%) | 0 |
19 May 2021 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.14 (+0.49%) | 0 |
18 May 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.2 (-0.70%) | 0 |
17 May 2021 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.23 (-0.80%) | 0 |
14 May 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.49 (+1.73%) | 0 |
13 May 2021 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.28 (+1.00%) | 0 |
12 May 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.63 (-2.19%) | 0 |
11 May 2021 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.27 (-0.93%) | 0 |
10 May 2021 | USD | 29 | 29 | 29 | 29 | 29 | -0.39 (-1.33%) | 0 |
7 May 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.19 (+0.65%) | 0 |
6 May 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.22 (+0.76%) | 0 |
5 May 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.06 (-0.21%) | 0 |
4 May 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.09 (-0.31%) | 0 |
3 May 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.09 (+0.31%) | 0 |
30 Apr 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.3 (-1.02%) | 0 |