Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.48 (+1.66%) | 0 |
28 Apr 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.04 (-0.14%) | 0 |
27 Apr 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.01 (-0.03%) | 0 |
23 Apr 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.31 (+1.08%) | 0 |
22 Apr 2021 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.24 (-0.83%) | 0 |
21 Apr 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.21 (+0.73%) | 0 |
20 Apr 2021 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.06 (-0.21%) | 0 |
19 Apr 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.27 (-0.93%) | 0 |
16 Apr 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.12 (+0.42%) | 0 |
15 Apr 2021 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.4 (+1.41%) | 0 |
14 Apr 2021 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.13 (-0.46%) | 0 |
13 Apr 2021 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.04 (+0.14%) | 0 |
12 Apr 2021 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.09 (-0.31%) | 0 |
9 Apr 2021 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.16 (+0.56%) | 0 |
8 Apr 2021 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.24 (+0.85%) | 0 |
7 Apr 2021 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.05 (-0.18%) | 0 |
6 Apr 2021 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.08 (-0.28%) | 0 |
5 Apr 2021 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.5 (+1.80%) | 0 |
1 Apr 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.4 (+1.46%) | 0 |
31 Mar 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.09 (+0.33%) | 0 |
30 Mar 2021 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.15 (-0.55%) | 0 |
29 Mar 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.05 (+0.18%) | 0 |
26 Mar 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.57 (+2.12%) | 0 |
25 Mar 2021 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.15 (+0.56%) | 0 |
24 Mar 2021 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.18 (-0.67%) | 0 |
23 Mar 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15 (-0.55%) | 0 |
22 Mar 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.24 (+0.89%) | 0 |
19 Mar 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.02 (-0.07%) | 0 |
18 Mar 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.31 (-1.14%) | 0 |