Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.01 (-0.04%) | 0 |
16 Mar 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.11 (+0.41%) | 0 |
15 Mar 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.21 (+0.78%) | 0 |
12 Mar 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.09 (-0.33%) | 0 |
11 Mar 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.25 (+0.94%) | 0 |
10 Mar 2021 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.03 (-0.11%) | 0 |
9 Mar 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.42 (+1.60%) | 0 |
8 Mar 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.17 (-0.64%) | 0 |
5 Mar 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.72 (+2.80%) | 0 |
4 Mar 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31 (-1.19%) | 0 |
3 Mar 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.45 (-1.70%) | 0 |
2 Mar 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.2 (-0.75%) | 0 |
1 Mar 2021 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.52 (+1.99%) | 0 |
26 Feb 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.01 (+0.04%) | 0 |
25 Feb 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.65 (-2.42%) | 0 |
24 Feb 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.26 (+0.98%) | 0 |
23 Feb 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.03 (-0.11%) | 0 |
22 Feb 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.07 (-0.26%) | 0 |
19 Feb 2021 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.18 (-0.67%) | 0 |
18 Feb 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.1 (-0.37%) | 0 |
17 Feb 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07 (-0.26%) | 0 |
16 Feb 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 0 |
12 Feb 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.02 (-0.07%) | 0 |
11 Feb 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.23 (+0.86%) | 0 |
10 Feb 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.03 (+0.11%) | 0 |
9 Feb 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.03 (+0.11%) | 0 |
8 Feb 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.19 (+0.72%) | 0 |
5 Feb 2021 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.04 (+0.15%) | 0 |
4 Feb 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.16 (+0.61%) | 0 |
3 Feb 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.03 (+0.11%) | 0 |