Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.36 (+1.39%) | 0 |
1 Feb 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.45 (+1.76%) | 0 |
29 Jan 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.52 (-2.00%) | 0 |
28 Jan 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.43 (+1.68%) | 0 |
27 Jan 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.77 (-2.92%) | 0 |
26 Jan 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.02 (-0.08%) | 0 |
25 Jan 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.1 (+0.38%) | 0 |
22 Jan 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27 (-1.02%) | 0 |
21 Jan 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.08 (+0.30%) | 0 |
20 Jan 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.21 (+0.80%) | 0 |
19 Jan 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.28 (+1.08%) | 0 |
15 Jan 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.07 (-0.27%) | 0 |
14 Jan 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 0 |
13 Jan 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.09 (-0.34%) | 0 |
12 Jan 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.14 (-0.53%) | 0 |
11 Jan 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.17 (-0.64%) | 0 |
8 Jan 2021 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.13 (+0.49%) | 0 |
7 Jan 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.32 (+1.23%) | 0 |
6 Jan 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.14 (+0.54%) | 0 |
5 Jan 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.05 (+0.19%) | 0 |
4 Jan 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.33 (-1.26%) | 0 |
31 Dec 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.19 (+0.73%) | 0 |
30 Dec 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.04 (+0.15%) | 0 |
29 Dec 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.01 (-0.04%) | 0 |
28 Dec 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.3 (+1.17%) | 0 |
24 Dec 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.12 (+0.47%) | 0 |
23 Dec 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.01 (+0.04%) | 0 |
22 Dec 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 0 |
21 Dec 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.2 (-0.77%) | 0 |
18 Dec 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.09 (+0.35%) | 0 |