Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.75 (+2.72%) | 0 |
3 Nov 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.47 (+1.74%) | 0 |
2 Nov 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.2 (+0.74%) | 0 |
30 Oct 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.13 (-0.48%) | 0 |
29 Oct 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.27 (+1.01%) | 0 |
28 Oct 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.89 (-3.22%) | 0 |
27 Oct 2020 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.05 (-0.18%) | 0 |
26 Oct 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.58 (-2.05%) | 0 |
23 Oct 2020 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.16 (+0.57%) | 0 |
22 Oct 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.12 (+0.43%) | 0 |
21 Oct 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.02 (+0.07%) | 0 |
20 Oct 2020 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.11 (+0.39%) | 0 |
19 Oct 2020 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.34 (-1.21%) | 0 |
16 Oct 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.1 (+0.36%) | 0 |
15 Oct 2020 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.11 (-0.39%) | 0 |
14 Oct 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.19 (-0.67%) | 0 |
13 Oct 2020 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.16 (-0.56%) | 0 |
12 Oct 2020 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.32 (+1.13%) | 0 |
9 Oct 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.23 (+0.82%) | 0 |
8 Oct 2020 | USD | 28 | 28 | 28 | 28 | 28 | +0.22 (+0.79%) | 0 |
7 Oct 2020 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.45 (+1.65%) | 0 |
6 Oct 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.32 (-1.16%) | 0 |
5 Oct 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.35 (+1.28%) | 0 |
2 Oct 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.23 (-0.84%) | 0 |
1 Oct 2020 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.16 (+0.58%) | 0 |
30 Sep 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.14 (+0.51%) | 0 |
29 Sep 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.01 (-0.04%) | 0 |
28 Sep 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.32 (+1.19%) | 0 |
25 Sep 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.28 (+1.05%) | 0 |
24 Sep 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.04 (+0.15%) | 0 |