Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.43 (-1.59%) | 0 |
22 Sep 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.15 (+0.56%) | 0 |
21 Sep 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.29 (-1.07%) | 0 |
18 Sep 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.26 (-0.95%) | 0 |
17 Sep 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.18 (-0.65%) | 0 |
16 Sep 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.09 (-0.32%) | 0 |
15 Sep 2020 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.29 (+1.06%) | 0 |
14 Sep 2020 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.28 (+1.03%) | 0 |
11 Sep 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.03 (+0.11%) | 0 |
10 Sep 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.3 (-1.09%) | 0 |
9 Sep 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.49 (+1.82%) | 0 |
8 Sep 2020 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.42 (-1.54%) | 0 |
4 Sep 2020 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29 (-1.05%) | 0 |
3 Sep 2020 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.62 (-2.20%) | 0 |
2 Sep 2020 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.44 (+1.58%) | 0 |
1 Sep 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.16 (+0.58%) | 0 |
31 Aug 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.15 (-0.54%) | 0 |
28 Aug 2020 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.14 (+0.51%) | 0 |
27 Aug 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.04 (-0.14%) | 0 |
26 Aug 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.26 (+0.95%) | 0 |
25 Aug 2020 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.12 (+0.44%) | 0 |
24 Aug 2020 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.13 (+0.48%) | 0 |
21 Aug 2020 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.04 (-0.15%) | 0 |
20 Aug 2020 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.04 (-0.15%) | 0 |
19 Aug 2020 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.12 (-0.44%) | 0 |
18 Aug 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.17 (-0.62%) | 0 |
17 Aug 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.01 (-0.04%) | 0 |
14 Aug 2020 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.01 (+0.04%) | 0 |
13 Aug 2020 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.02 (-0.07%) | 0 |
12 Aug 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.11 (+0.40%) | 0 |