Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.24 (+1.03%) | 0 |
27 Oct 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.14 (-0.60%) | 0 |
26 Oct 2023 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.3 (-1.27%) | 0 |
25 Oct 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.4 (-1.66%) | 0 |
24 Oct 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.07 (+0.29%) | 0 |
23 Oct 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.09 (-0.37%) | 0 |
20 Oct 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.25 (-1.03%) | 0 |
19 Oct 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16 (-0.65%) | 0 |
18 Oct 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.21 (-0.85%) | 0 |
17 Oct 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.11 (+0.45%) | 0 |
16 Oct 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.24 (+0.99%) | 0 |
13 Oct 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.03 (-0.12%) | 0 |
12 Oct 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.25 (-1.02%) | 0 |
11 Oct 2023 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.1 (-0.40%) | 0 |
10 Oct 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.15 (+0.61%) | 0 |
9 Oct 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.12 (+0.49%) | 0 |
6 Oct 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.21 (+0.87%) | 0 |
5 Oct 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08 (-0.33%) | 0 |
4 Oct 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.12 (+0.50%) | 0 |
3 Oct 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.31 (-1.27%) | 0 |
2 Oct 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 0 |
29 Sep 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.2 (-0.81%) | 0 |
28 Sep 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.23 (+0.94%) | 0 |
27 Sep 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.01 (-0.04%) | 0 |
26 Sep 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.35 (-1.41%) | 0 |
25 Sep 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.02 (-0.08%) | 0 |
22 Sep 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.07 (-0.28%) | 0 |
21 Sep 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.27 (-1.07%) | 0 |
20 Sep 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.13 (-0.51%) | 0 |
19 Sep 2023 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.05 (-0.20%) | 0 |