Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.11 (-0.40%) | 0 |
10 Aug 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.05 (+0.18%) | 0 |
7 Aug 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.1 (+0.36%) | 0 |
6 Aug 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.12 (+0.44%) | 0 |
5 Aug 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.02 (+0.07%) | 0 |
4 Aug 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.13 (+0.48%) | 0 |
3 Aug 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.02 (+0.07%) | 0 |
31 Jul 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.05 (+0.18%) | 0 |
30 Jul 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.02 (+0.07%) | 0 |
29 Jul 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.21 (+0.78%) | 0 |
28 Jul 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.28 (-1.03%) | 0 |
27 Jul 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.19 (+0.71%) | 0 |
24 Jul 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.12 (-0.44%) | 0 |
23 Jul 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.14 (-0.51%) | 0 |
22 Jul 2020 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.13 (+0.48%) | 0 |
21 Jul 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.09 (+0.33%) | 0 |
20 Jul 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.03 (-0.11%) | 0 |
17 Jul 2020 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.11 (+0.41%) | 0 |
16 Jul 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.02 (+0.07%) | 0 |
15 Jul 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.19 (+0.71%) | 0 |
14 Jul 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.49 (+1.87%) | 0 |
13 Jul 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.19 (-0.72%) | 0 |
10 Jul 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.24 (+0.92%) | 0 |
9 Jul 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.26 (-0.98%) | 0 |
8 Jul 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.19 (+0.72%) | 0 |
7 Jul 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.18 (-0.68%) | 0 |
6 Jul 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.23 (+0.88%) | 0 |
2 Jul 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.14 (+0.54%) | 0 |
1 Jul 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.06 (+0.23%) | 0 |
30 Jun 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.24 (+0.93%) | 0 |