Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.4 (+1.58%) | 0 |
26 Jun 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.42 (-1.63%) | 0 |
25 Jun 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.3 (+1.18%) | 0 |
24 Jun 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.64 (-2.45%) | 0 |
23 Jun 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.07 (-0.27%) | 0 |
22 Jun 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.21 (+0.81%) | 0 |
19 Jun 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.02 (-0.08%) | 0 |
18 Jun 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.07 (+0.27%) | 0 |
17 Jun 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 0 |
16 Jun 2020 | USD | 26 | 26 | 26 | 26 | 26 | +0.36 (+1.40%) | 0 |
15 Jun 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.34 (+1.34%) | 0 |
12 Jun 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.33 (+1.32%) | 0 |
11 Jun 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.07 (-4.11%) | 0 |
10 Jun 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.32 (-1.21%) | 0 |
9 Jun 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.4 (-1.49%) | 0 |
8 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.41 (+1.56%) | 0 |
5 Jun 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.18 (+0.69%) | 0 |
4 Jun 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08 (-0.30%) | 0 |
3 Jun 2020 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.31 (+1.20%) | 0 |
2 Jun 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.35 (+1.37%) | 0 |
1 Jun 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.1 (+0.39%) | 0 |
29 May 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.06 (+0.24%) | 0 |
28 May 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.26 (-1.01%) | 0 |
27 May 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.47 (+1.86%) | 0 |
26 May 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.36 (+1.45%) | 0 |
22 May 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.07 (+0.28%) | 0 |
21 May 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.02 (-0.08%) | 0 |
20 May 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.32 (+1.31%) | 0 |
19 May 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.13 (-0.53%) | 0 |
18 May 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.72 (+3.01%) | 0 |