Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.14 (+0.59%) | 0 |
14 May 2020 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.19 (+0.81%) | 0 |
13 May 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.38 (-1.59%) | 0 |
12 May 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.48 (-1.96%) | 0 |
11 May 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.07 (-0.29%) | 0 |
8 May 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.56 (+2.34%) | 0 |
7 May 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.08 (+0.34%) | 0 |
6 May 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.11 (-0.46%) | 0 |
5 May 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.11 (+0.46%) | 0 |
4 May 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.17 (+0.72%) | 0 |
1 May 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.47 (-1.95%) | 0 |
30 Apr 2020 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.54 (-2.19%) | 0 |
29 Apr 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.63 (+2.62%) | 0 |
28 Apr 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.15 (+0.63%) | 0 |
27 Apr 2020 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.56 (+2.40%) | 0 |
24 Apr 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.31 (+1.34%) | 0 |
23 Apr 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.07 (+0.30%) | 0 |
22 Apr 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.45 (+2.00%) | 0 |
21 Apr 2020 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.49 (-2.13%) | 0 |
20 Apr 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.35 (-1.50%) | 0 |
17 Apr 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.8 (+3.54%) | 0 |
16 Apr 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13 (-0.57%) | 0 |
15 Apr 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.69 (-2.95%) | 0 |
14 Apr 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.58 (+2.54%) | 0 |
13 Apr 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.45 (-1.93%) | 0 |
9 Apr 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.49 (+2.15%) | 0 |
8 Apr 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.84 (+3.83%) | 0 |
7 Apr 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.04 (+0.18%) | 0 |
6 Apr 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +1.31 (+6.37%) | 0 |
3 Apr 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.43 (-2.05%) | 0 |