Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.24 (+1.16%) | 0 |
1 Apr 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.11 (-5.07%) | 0 |
31 Mar 2020 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.28 (-1.26%) | 0 |
30 Mar 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.47 (+2.17%) | 0 |
27 Mar 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.59 (-2.65%) | 0 |
26 Mar 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +1.2 (+5.69%) | 0 |
25 Mar 2020 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.56 (+2.73%) | 0 |
24 Mar 2020 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +1.71 (+9.09%) | 0 |
23 Mar 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.56 (-2.89%) | 0 |
20 Mar 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.51 (-2.57%) | 0 |
19 Mar 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.5 (+2.58%) | 0 |
18 Mar 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.79 (-8.46%) | 0 |
17 Mar 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.5 (+2.42%) | 0 |
16 Mar 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.66 (-11.40%) | 0 |
13 Mar 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +1.31 (+5.95%) | 0 |
12 Mar 2020 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -2.24 (-9.23%) | 0 |
11 Mar 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.54 (-5.97%) | 0 |
10 Mar 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.69 (+2.75%) | 0 |
9 Mar 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.03 (-7.48%) | 0 |
6 Mar 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.37 (-1.34%) | 0 |
5 Mar 2020 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.86 (-3.03%) | 0 |
4 Mar 2020 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.75 (+2.72%) | 0 |
3 Mar 2020 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.57 (-2.02%) | 0 |
2 Mar 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.87 (+3.18%) | 0 |
28 Feb 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.3 (-1.09%) | 0 |
27 Feb 2020 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.69 (-2.44%) | 0 |
26 Feb 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.19 (-0.67%) | 0 |
25 Feb 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.72 (-2.46%) | 0 |
24 Feb 2020 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.66 (-2.21%) | 0 |
21 Feb 2020 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.09 (-0.30%) | 0 |