Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.17 (+0.57%) | 0 |
19 Feb 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.15 (+0.51%) | 0 |
18 Feb 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07 (-0.24%) | 0 |
14 Feb 2020 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.07 (+0.24%) | 0 |
13 Feb 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.14 (+0.47%) | 0 |
12 Feb 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.19 (+0.65%) | 0 |
11 Feb 2020 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.14 (+0.48%) | 0 |
10 Feb 2020 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.16 (+0.55%) | 0 |
7 Feb 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.28 (-0.96%) | 0 |
6 Feb 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.08 (-0.27%) | 0 |
5 Feb 2020 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.29 (+1.00%) | 0 |
4 Feb 2020 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.34 (+1.18%) | 0 |
3 Feb 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.22 (+0.77%) | 0 |
31 Jan 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.39 (-1.35%) | 0 |
30 Jan 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.04 (-0.14%) | 0 |
28 Jan 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.16 (+0.56%) | 0 |
27 Jan 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.28 (-0.96%) | 0 |
24 Jan 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.25 (-0.85%) | 0 |
23 Jan 2020 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.03 (+0.10%) | 0 |
22 Jan 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.02 (+0.07%) | 0 |
21 Jan 2020 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.08 (-0.27%) | 0 |
17 Jan 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.06 (+0.20%) | 0 |
16 Jan 2020 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.18 (+0.62%) | 0 |
15 Jan 2020 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.09 (+0.31%) | 0 |
14 Jan 2020 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.03 (+0.10%) | 0 |
13 Jan 2020 | USD | 29 | 29 | 29 | 29 | 29 | +0.17 (+0.59%) | 0 |
10 Jan 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.05 (-0.17%) | 0 |
9 Jan 2020 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.2 (+0.70%) | 0 |
8 Jan 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.1 (+0.35%) | 0 |