Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.07 (-0.24%) | 0 |
6 Jan 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.04 (+0.14%) | 0 |
3 Jan 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.15 (-0.52%) | 0 |
2 Jan 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.07 (+0.24%) | 0 |
31 Dec 2019 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.08 (+0.28%) | 0 |
30 Dec 2019 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.09 (-0.31%) | 0 |
27 Dec 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.04 (-0.14%) | 0 |
26 Dec 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.03 (+0.10%) | 0 |
25 Dec 2019 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.02 (+0.07%) | 0 |
23 Dec 2019 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.05 (+0.17%) | 0 |
20 Dec 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.08 (+0.28%) | 0 |
19 Dec 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.11 (+0.39%) | 0 |
18 Dec 2019 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.29 (-1.01%) | 0 |
17 Dec 2019 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.01 (-0.03%) | 0 |
16 Dec 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.11 (+0.38%) | 0 |
13 Dec 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.02 (+0.07%) | 0 |
12 Dec 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.12 (+0.42%) | 0 |
11 Dec 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.09 (+0.32%) | 0 |
10 Dec 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.01 (-0.04%) | 0 |
9 Dec 2019 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.2 (-0.70%) | 0 |
6 Dec 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.13 (+0.46%) | 0 |
5 Dec 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.08 (+0.28%) | 0 |
4 Dec 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.17 (+0.60%) | 0 |
3 Dec 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.12 (-0.42%) | 0 |
2 Dec 2019 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.18 (-0.63%) | 0 |
29 Nov 2019 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.1 (-0.35%) | 0 |
28 Nov 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.02 (+0.07%) | 0 |
26 Nov 2019 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.08 (+0.28%) | 0 |