Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.43 (+1.53%) | 0 |
22 Nov 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.08 (+0.29%) | 0 |
21 Nov 2019 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.19 (-0.67%) | 0 |
20 Nov 2019 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.12 (-0.42%) | 0 |
19 Nov 2019 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.16 (+0.57%) | 0 |
18 Nov 2019 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.1 (+0.36%) | 0 |
15 Nov 2019 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.19 (+0.68%) | 0 |
14 Nov 2019 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.14 (+0.50%) | 0 |
13 Nov 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.01 (+0.04%) | 0 |
12 Nov 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.14 (-0.50%) | 0 |
11 Nov 2019 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.11 (-0.39%) | 0 |
8 Nov 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.12 (+0.43%) | 0 |
7 Nov 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.05 (+0.18%) | 0 |
6 Nov 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.02 (+0.07%) | 0 |
5 Nov 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.04 (+0.14%) | 0 |
4 Nov 2019 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.01 (+0.04%) | 0 |
1 Nov 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.22 (+0.80%) | 0 |
31 Oct 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.26 (-0.94%) | 0 |
30 Oct 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.06 (+0.22%) | 0 |
29 Oct 2019 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.03 (+0.11%) | 0 |
28 Oct 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.1 (+0.36%) | 0 |
25 Oct 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.19 (+0.69%) | 0 |
24 Oct 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.11 (-0.40%) | 0 |
23 Oct 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.16 (-0.58%) | 0 |
21 Oct 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.09 (+0.33%) | 0 |
18 Oct 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.09 (-0.33%) | 0 |
17 Oct 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.13 (+0.47%) | 0 |
16 Oct 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.05 (-0.18%) | 0 |
15 Oct 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.19 (+0.69%) | 0 |